Coinranking
Phala Network Historical Data
PHA
Page 20
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 9, 5 PM | $0.0307 | -11.28% | ||
| Sep 9, 4 PM | $0.0346 | +14.43% | ||
| Sep 9, 3 PM | $0.0302 | +3.55% | ||
| Sep 9, 2 PM | $0.0292 | -0.21% | ||
| Sep 9, 1 PM | $0.0292 | +4.52% | ||
| Sep 9, 12 PM | $0.028 | -0.46% | ||
| Sep 9, 11 AM | $0.0281 | -1.04% | ||
| Sep 9, 10 AM | $0.0284 | -2.32% | ||
| Sep 9, 9 AM | $0.0291 | +2.04% | ||
| Sep 9, 8 AM | $0.0285 | +5.71% | ||
| Sep 9, 7 AM | $0.0269 | +0.47% | ||
| Sep 9, 6 AM | $0.0268 | +1.67% | ||
| Sep 9, 5 AM | $0.0264 | +0.59% | ||
| Sep 9, 4 AM | $0.0262 | +0.70% | ||
| Sep 9, 3 AM | $0.026 | -1.04% | ||
| Sep 9, 2 AM | $0.0263 | +2.32% | ||
| Sep 9, 1 AM | $0.0257 | -0.41% | ||
| Sep 9, 12 AM | $0.0258 | -1.01% | ||
| Sep 8, 11 PM | $0.0261 | -0.15% | ||
| Sep 8, 10 PM | $0.0261 | +1.18% | ||
| Sep 8, 9 PM | $0.0258 | +1.37% | ||
| Sep 8, 8 PM | $0.0255 | +1.33% | ||
| Sep 8, 7 PM | $0.0251 | -0.32% | ||
| Sep 8, 6 PM | $0.0252 | -1.38% | ||
| Sep 8, 5 PM | $0.0256 | -0.70% | ||
| Sep 8, 4 PM | $0.0258 | -0.56% | ||
| Sep 8, 3 PM | $0.0259 | +0.95% | ||
| Sep 8, 2 PM | $0.0257 | +1.74% | ||
| Sep 8, 1 PM | $0.0252 | -3.04% | ||
| Sep 8, 12 PM | $0.026 | -0.12% | ||
| Sep 8, 11 AM | $0.026 | +0.72% | ||
| Sep 8, 10 AM | $0.0259 | -2.52% | ||
| Sep 8, 9 AM | $0.0265 | +0.25% | ||
| Sep 8, 8 AM | $0.0265 | +0.14% | ||
| Sep 8, 7 AM | $0.0264 | +0.34% | ||
| Sep 8, 6 AM | $0.0263 | -2.12% | ||
| Sep 8, 5 AM | $0.0269 | +0.23% | ||
| Sep 8, 4 AM | $0.0268 | +0.36% | ||
| Sep 8, 3 AM | $0.0267 | +0.57% | ||
| Sep 8, 2 AM | $0.0266 | -0.82% | ||
| Sep 8, 1 AM | $0.0268 | -0.12% | ||
| Sep 8, 12 AM | $0.0268 | +1.18% | ||
| Sep 7, 11 PM | $0.0265 | +0.96% | ||
| Sep 7, 10 PM | $0.0263 | -0.54% | ||
| Sep 7, 9 PM | $0.0264 | -0.79% | ||
| Sep 7, 8 PM | $0.0266 | +0.58% | ||
| Sep 7, 7 PM | $0.0265 | +0.12% | ||
| Sep 7, 6 PM | $0.0264 | -0.03% | ||
| Sep 7, 5 PM | $0.0264 | -0.59% | ||
| Sep 7, 4 PM | $0.0266 | +1.37% | ||