Phala Network Historical Data

PHA Page 20
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 PM $ 0.0258
+0.23%
$ 25.76 million $ 5.55 million
Jul 11, 3 PM $ 0.0257
-0.95%
$ 25.7 million $ 5.51 million
Jul 11, 2 PM $ 0.0259
+0.47%
$ 25.95 million $ 5.49 million
Jul 11, 1 PM $ 0.0258
-0.33%
$ 25.83 million $ 5.28 million
Jul 11, 12 PM $ 0.0259
+1.01%
$ 25.91 million $ 5.4 million
Jul 11, 11 AM $ 0.0257
+0.84%
$ 25.65 million $ 5.34 million
Jul 11, 10 AM $ 0.0254
+0.39%
$ 25.44 million $ 5.24 million
Jul 11, 9 AM $ 0.0253
+0.13%
$ 25.34 million $ 5.26 million
Jul 11, 8 AM $ 0.0253
-0.09%
$ 25.31 million $ 5.27 million
Jul 11, 7 AM $ 0.0253
+0.33%
$ 25.33 million $ 5.32 million
Jul 11, 6 AM $ 0.0252
-0.06%
$ 25.25 million $ 5.4 million
Jul 11, 5 AM $ 0.0253
-0.03%
$ 25.26 million $ 5.47 million
Jul 11, 4 AM $ 0.0253
-0.20%
$ 25.27 million $ 5.45 million
Jul 11, 3 AM $ 0.0253
+0.00%
$ 25.32 million $ 5.38 million
Jul 11, 2 AM $ 0.0253
-0.72%
$ 25.32 million $ 5.31 million
Jul 11, 1 AM $ 0.0255
+0.21%
$ 25.5 million $ 5.52 million
Jul 11, 12 AM $ 0.0255
+1.13%
$ 25.45 million $ 5.73 million
Jul 10, 11 PM $ 0.0252
-0.29%
$ 25.17 million $ 5.75 million
Jul 10, 10 PM $ 0.0252
+0.35%
$ 25.24 million $ 5.79 million
Jul 10, 9 PM $ 0.0252
+0.45%
$ 25.15 million $ 5.86 million
Jul 10, 8 PM $ 0.025
-1.06%
$ 25.04 million $ 5.89 million
Jul 10, 7 PM $ 0.0253
-0.70%
$ 25.31 million $ 5.89 million
Jul 10, 6 PM $ 0.0255
-1.66%
$ 25.49 million $ 5.88 million
Jul 10, 5 PM $ 0.0259
+2.48%
$ 25.92 million $ 5.6 million
Jul 10, 4 PM $ 0.0253
+0.48%
$ 25.29 million $ 5.42 million
Jul 10, 3 PM $ 0.0252
+1.41%
$ 25.17 million $ 5.47 million
Jul 10, 2 PM $ 0.0248
-1.25%
$ 24.82 million $ 5.47 million
Jul 10, 1 PM $ 0.0251
-0.48%
$ 25.13 million $ 5.46 million
Jul 10, 12 PM $ 0.0253
+0.43%
$ 25.26 million $ 5.34 million
Jul 10, 11 AM $ 0.0251
-0.01%
$ 25.15 million $ 5.39 million
Jul 10, 10 AM $ 0.0252
+0.32%
$ 25.15 million $ 5.44 million
Jul 10, 9 AM $ 0.0251
-0.25%
$ 25.07 million $ 5.35 million
Jul 10, 8 AM $ 0.0251
-0.39%
$ 25.13 million $ 5.29 million
Jul 10, 7 AM $ 0.0252
-0.12%
$ 25.23 million $ 5.25 million
Jul 10, 6 AM $ 0.0253
+0.48%
$ 25.26 million $ 5.22 million
Jul 10, 5 AM $ 0.0251
+0.12%
$ 25.14 million $ 5.11 million
Jul 10, 4 AM $ 0.0251
+0.16%
$ 25.11 million $ 5.13 million
Jul 10, 3 AM $ 0.0251
+0.01%
$ 25.07 million $ 5.15 million
Jul 10, 2 AM $ 0.0251
-0.51%
$ 25.07 million $ 5.12 million
Jul 10, 1 AM $ 0.0252
+1.58%
$ 25.2 million $ 5 million
Jul 10, 12 AM $ 0.0248
+0.28%
$ 24.8 million $ 4.86 million
Jul 9, 11 PM $ 0.0247
-0.33%
$ 24.74 million $ 4.77 million
Jul 9, 10 PM $ 0.0248
+0.41%
$ 24.82 million $ 4.76 million
Jul 9, 9 PM $ 0.0247
-0.49%
$ 24.72 million $ 4.63 million
Jul 9, 8 PM $ 0.0248
-0.45%
$ 24.84 million $ 4.7 million
Jul 9, 7 PM $ 0.025
-0.34%
$ 24.95 million $ 4.75 million
Jul 9, 6 PM $ 0.025
-0.55%
$ 25.04 million $ 4.83 million
Jul 9, 5 PM $ 0.0252
+0.03%
$ 25.17 million $ 4.75 million
Jul 9, 4 PM $ 0.0252
+0.86%
$ 25.17 million $ 4.7 million
Jul 9, 3 PM $ 0.025
-1.13%
$ 24.95 million $ 4.64 million