Phala Network Historical Data

PHA Page 20
Download
Date Close Price change Market cap Trading volume
4:30 AM $ 0.0376
+0.02%
$ 37.47 million $ 12.09 million
4:29 AM $ 0.0376
+0.01%
$ 37.63 million $ 12.1 million
4:28 AM $ 0.0376
-0.01%
$ 37.63 million $ 12.07 million
4:27 AM $ 0.0376
+0.05%
$ 37.63 million $ 12.08 million
4:26 AM $ 0.0376
+0.02%
$ 37.63 million $ 12.08 million
4:25 AM $ 0.0376
+0.06%
$ 37.63 million $ 12.08 million
4:24 AM $ 0.0376
-0.02%
$ 37.58 million $ 12.08 million
4:23 AM $ 0.0376
+0.00%
$ 37.58 million $ 12.09 million
4:22 AM $ 0.0376
+0.01%
$ 37.58 million $ 12.09 million
4:21 AM $ 0.0376
+0.02%
$ 37.58 million $ 12.09 million
4:20 AM $ 0.0376
+0.02%
$ 37.58 million $ 12.09 million
4:19 AM $ 0.0376
+0.26%
$ 37.57 million $ 12.09 million
4:18 AM $ 0.0375
+0.00%
$ 37.57 million $ 12.1 million
4:17 AM $ 0.0375
+0.00%
$ 37.57 million $ 12.11 million
4:16 AM $ 0.0375
+0.02%
$ 37.57 million $ 12.11 million
4:15 AM $ 0.0375
+0.00%
$ 37.57 million $ 12.12 million
4:14 AM $ 0.0375
-0.02%
$ 37.47 million $ 12.12 million
4:13 AM $ 0.0375
+0.00%
$ 37.47 million $ 12.17 million
4:12 AM $ 0.0375
+0.07%
$ 37.47 million $ 12.17 million
4:11 AM $ 0.0374
+0.01%
$ 37.47 million $ 12.19 million
4:10 AM $ 0.0374
+0.04%
$ 37.47 million $ 12.19 million
4:09 AM $ 0.0374
+0.14%
$ 37.43 million $ 12.21 million
4:08 AM $ 0.0374
+0.00%
$ 37.43 million $ 12.18 million
4:07 AM $ 0.0374
+0.03%
$ 37.43 million $ 12.18 million
4:06 AM $ 0.0374
+0.06%
$ 37.43 million $ 12.18 million
4:05 AM $ 0.0373
+0.11%
$ 37.43 million $ 12.19 million
4:04 AM $ 0.0373
+0.16%
$ 37.3 million $ 12.19 million
4:03 AM $ 0.0372
+0.00%
$ 37.3 million $ 12.18 million
4:02 AM $ 0.0372
+0.06%
$ 37.3 million $ 12.15 million
4:01 AM $ 0.0372
-0.01%
$ 37.3 million $ 11.95 million
4:00 AM $ 0.0372
-0.01%
$ 37.3 million $ 11.85 million
3:59 AM $ 0.0372
+0.28%
$ 37.22 million $ 11.53 million
3:58 AM $ 0.0371
-0.01%
$ 37.22 million $ 11.39 million
3:57 AM $ 0.0371
-0.42%
$ 37.22 million $ 11.39 million
3:56 AM $ 0.0373
+0.20%
$ 37.22 million $ 11.24 million
3:55 AM $ 0.0372
+0.21%
$ 37.22 million $ 11.14 million
3:54 AM $ 0.0371
+0.64%
$ 37.13 million $ 10.91 million
3:53 AM $ 0.0369
+0.00%
$ 37.13 million $ 10.92 million
3:52 AM $ 0.0369
-0.02%
$ 37.13 million $ 10.92 million
3:51 AM $ 0.0369
+0.00%
$ 37.13 million $ 10.92 million
3:50 AM $ 0.0369
-0.04%
$ 37.13 million $ 10.92 million
3:49 AM $ 0.0369
-0.32%
$ 36.92 million $ 10.92 million
3:48 AM $ 0.0371
-0.06%
$ 36.92 million $ 10.92 million
3:47 AM $ 0.0371
-0.01%
$ 36.92 million $ 10.92 million
3:46 AM $ 0.0371
-0.06%
$ 36.92 million $ 10.92 million
3:45 AM $ 0.0371
+0.02%
$ 36.92 million $ 10.92 million
3:44 AM $ 0.0371
+0.18%
$ 37.1 million $ 10.93 million
3:43 AM $ 0.037
+0.00%
$ 37.1 million $ 10.96 million
3:42 AM $ 0.037
-0.02%
$ 37.1 million $ 10.96 million
3:41 AM $ 0.037
+0.00%
$ 37.1 million $ 10.96 million