Phala Network Historical Data

PHA Page 21
Download
Date Close Price change Market cap Trading volume
Nov 24, 2023 $ 0.111
+4.62%
$ 111.18 million $ 13.89 million
Nov 23, 2023 $ 0.106
-2.31%
$ 106.26 million $ 10.88 million
Nov 22, 2023 $ 0.109
+7.18%
$ 108.77 million $ 17.09 million
Nov 21, 2023 $ 0.101
-3.10%
$ 101.5 million $ 24.71 million
Nov 20, 2023 $ 0.105
+0.82%
$ 104.74 million $ 13.82 million
Nov 19, 2023 $ 0.104
+5.59%
$ 103.89 million $ 7.47 million
Nov 18, 2023 $ 0.0984
-2.09%
$ 98.39 million $ 6.11 million
Nov 17, 2023 $ 0.1
-1.01%
$ 100.49 million $ 7.75 million
Nov 16, 2023 $ 0.102
-5.00%
$ 101.51 million $ 10.24 million
Nov 15, 2023 $ 0.107
+7.54%
$ 106.85 million $ 12.59 million
Nov 14, 2023 $ 0.0994
-2.78%
$ 99.36 million $ 8.65 million
Nov 13, 2023 $ 0.102
-3.10%
$ 102.21 million $ 9.23 million
Nov 12, 2023 $ 0.105
-0.60%
$ 105.43 million $ 10.05 million
Nov 11, 2023 $ 0.106
-0.16%
$ 106.11 million $ 11.53 million
Nov 10, 2023 $ 0.106
+2.15%
$ 106.28 million $ 10.12 million
Nov 9, 2023 $ 0.104
-1.64%
$ 104.04 million $ 13.1 million
Nov 8, 2023 $ 0.106
+2.84%
$ 105.76 million $ 12.29 million
Nov 7, 2023 $ 0.103
-3.89%
$ 102.87 million $ 9.66 million
Nov 6, 2023 $ 0.107
-1.72%
$ 107.05 million $ 5.18 million
Nov 5, 2023 $ 0.109
+0.68%
$ 108.9 million $ 3.94 million
Nov 4, 2023 $ 0.108
+2.22%
$ 108.17 million $ 3.38 million
Nov 3, 2023 $ 0.106
+0.26%
$ 105.82 million $ 4.04 million
Nov 2, 2023 $ 0.106
-2.68%
$ 105.54 million $ 8.16 million
Nov 1, 2023 $ 0.108
+2.15%
$ 108.45 million $ 8.6 million
Oct 31, 2023 $ 0.106
-5.15%
$ 106.17 million $ 10.18 million
Oct 30, 2023 $ 0.112
+7.10%
$ 111.93 million $ 10.24 million
Oct 29, 2023 $ 0.105
-0.24%
$ 104.44 million $ 4.43 million
Oct 28, 2023 $ 0.105
+2.00%
$ 104.75 million $ 5.61 million
Oct 27, 2023 $ 0.103
-0.83%
$ 102.7 million $ 4.88 million
Oct 26, 2023 $ 0.104
+2.12%
$ 103.55 million $ 7.59 million
Oct 25, 2023 $ 0.101
-1.07%
$ 101.41 million $ 5.98 million
Oct 24, 2023 $ 0.103
+4.91%
$ 102.5 million $ 9.4 million
Oct 23, 2023 $ 0.0977
+2.99%
$ 97.7 million $ 6.42 million
Oct 22, 2023 $ 0.0949
+0.04%
$ 94.86 million $ 3.92 million
Oct 21, 2023 $ 0.0948
+1.52%
$ 94.82 million $ 4.74 million
Oct 20, 2023 $ 0.0934
+2.65%
$ 93.41 million $ 5.24 million
Oct 19, 2023 $ 0.091
+0.95%
$ 91 million $ 6.06 million
Oct 18, 2023 $ 0.0901
-2.38%
$ 90.14 million $ 4.29 million
Oct 17, 2023 $ 0.0923
-0.23%
$ 92.34 million $ 4.77 million
Oct 16, 2023 $ 0.0926
+2.37%
$ 92.55 million $ 7.52 million
Oct 15, 2023 $ 0.0904
-0.79%
$ 90.41 million $ 3.72 million
Oct 14, 2023 $ 0.0911
+0.53%
$ 91.12 million $ 4.31 million
Oct 13, 2023 $ 0.0906
+3.13%
$ 90.64 million $ 18.41 million
Oct 12, 2023 $ 0.0879
-2.60%
$ 87.89 million $ 4.31 million
Oct 11, 2023 $ 0.0902
+0.42%
$ 90.24 million $ 5.5 million
Oct 10, 2023 $ 0.0899
-3.29%
$ 89.87 million $ 4.18 million
Oct 9, 2023 $ 0.0929
-3.81%
$ 92.93 million $ 5.41 million
Oct 8, 2023 $ 0.0966
+1.63%
$ 96.6 million $ 3.61 million
Oct 7, 2023 $ 0.0951
-2.24%
$ 95.05 million $ 3.38 million
Oct 6, 2023 $ 0.0972
+2.49%
$ 97.23 million $ 3.74 million