Phala Network Historical Data

PHA Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.0345
+0.30%
$ 34.45 million $ 17.23 million
Mar 8, 8 PM $ 0.0344
-1.54%
$ 34.35 million $ 17.28 million
Mar 8, 7 PM $ 0.0349
+0.67%
$ 34.89 million $ 17.51 million
Mar 8, 6 PM $ 0.0347
+1.30%
$ 34.65 million $ 17.32 million
Mar 8, 5 PM $ 0.0342
+1.65%
$ 34.21 million $ 17.25 million
Mar 8, 4 PM $ 0.0337
-2.25%
$ 33.65 million $ 17.24 million
Mar 8, 3 PM $ 0.0344
-4.60%
$ 34.43 million $ 18.35 million
Mar 8, 2 PM $ 0.0361
+0.95%
$ 36.09 million $ 18.46 million
Mar 8, 1 PM $ 0.0357
+3.26%
$ 35.73 million $ 16.87 million
Mar 8, 12 PM $ 0.0346
-0.75%
$ 34.61 million $ 15.96 million
Mar 8, 11 AM $ 0.0349
+0.31%
$ 34.87 million $ 15.9 million
Mar 8, 10 AM $ 0.0348
+1.52%
$ 34.76 million $ 15.98 million
Mar 8, 9 AM $ 0.0343
+3.18%
$ 34.27 million $ 16.11 million
Mar 8, 8 AM $ 0.0332
-0.82%
$ 33.21 million $ 15.64 million
Mar 8, 7 AM $ 0.0335
-0.08%
$ 33.48 million $ 15.77 million
Mar 8, 6 AM $ 0.0335
-1.07%
$ 33.51 million $ 15.67 million
Mar 8, 5 AM $ 0.0339
+0.57%
$ 33.87 million $ 15.82 million
Mar 8, 4 AM $ 0.0337
+0.39%
$ 33.68 million $ 15.76 million
Mar 8, 3 AM $ 0.0335
-1.08%
$ 33.55 million $ 15.79 million
Mar 8, 2 AM $ 0.0339
-2.76%
$ 33.92 million $ 15.96 million
Mar 8, 1 AM $ 0.0349
+0.22%
$ 34.88 million $ 15.64 million
Mar 8, 12 AM $ 0.0348
-3.79%
$ 34.8 million $ 15.16 million
Mar 7, 11 PM $ 0.0362
+1.01%
$ 36.18 million $ 13.74 million
Mar 7, 10 PM $ 0.0358
-0.44%
$ 35.83 million $ 14.15 million
Mar 7, 9 PM $ 0.036
-0.89%
$ 35.99 million $ 14.6 million
Mar 7, 8 PM $ 0.0363
+2.48%
$ 36.32 million $ 15.33 million
Mar 7, 7 PM $ 0.0354
-1.53%
$ 35.44 million $ 15.49 million
Mar 7, 6 PM $ 0.036
-0.78%
$ 35.99 million $ 15.2 million
Mar 7, 5 PM $ 0.0363
-0.28%
$ 36.27 million $ 16.95 million
Mar 7, 4 PM $ 0.0364
-1.66%
$ 36.37 million $ 17.46 million
Mar 7, 3 PM $ 0.037
-1.48%
$ 36.99 million $ 17.45 million
Mar 7, 2 PM $ 0.0375
-2.14%
$ 37.54 million $ 17.77 million
Mar 7, 1 PM $ 0.0384
-0.80%
$ 38.38 million $ 19.7 million
Mar 7, 12 PM $ 0.0387
+0.39%
$ 38.69 million $ 20.22 million
Mar 7, 11 AM $ 0.0385
-1.60%
$ 38.54 million $ 20.97 million
Mar 7, 10 AM $ 0.0392
+1.33%
$ 39.16 million $ 21.4 million
Mar 7, 9 AM $ 0.0387
+0.21%
$ 38.65 million $ 22.06 million
Mar 7, 8 AM $ 0.0386
+0.52%
$ 38.57 million $ 23.34 million
Mar 7, 7 AM $ 0.0384
-0.76%
$ 38.37 million $ 26.61 million
Mar 7, 6 AM $ 0.0387
-0.03%
$ 38.66 million $ 27.24 million
Mar 7, 5 AM $ 0.0387
+0.13%
$ 38.67 million $ 28.97 million
Mar 7, 4 AM $ 0.0386
-1.89%
$ 38.62 million $ 29.54 million
Mar 7, 3 AM $ 0.0394
-1.77%
$ 39.37 million $ 32.4 million
Mar 7, 2 AM $ 0.0401
-0.50%
$ 40.08 million $ 34.52 million
Mar 7, 1 AM $ 0.0403
-2.08%
$ 40.28 million $ 35.47 million
Mar 7, 12 AM $ 0.0411
-2.08%
$ 41.14 million $ 36.43 million
Mar 6, 11 PM $ 0.042
-1.31%
$ 42.01 million $ 37.44 million
Mar 6, 10 PM $ 0.0426
+0.50%
$ 42.57 million $ 37.87 million
Mar 6, 9 PM $ 0.0423
+3.60%
$ 42.35 million $ 38.21 million
Mar 6, 8 PM $ 0.0409
+1.50%
$ 40.87 million $ 38.08 million