Phala Network Historical Data

PHA Page 21
Download
Date Close Price change Market cap Trading volume
Jul 9, 4 PM $ 0.0252
+0.86%
$ 25.17 million $ 4.7 million
Jul 9, 3 PM $ 0.025
-1.13%
$ 24.95 million $ 4.64 million
Jul 9, 2 PM $ 0.0252
+1.75%
$ 25.24 million $ 4.66 million
Jul 9, 1 PM $ 0.0248
+0.37%
$ 24.8 million $ 4.74 million
Jul 9, 12 PM $ 0.0247
+0.01%
$ 24.71 million $ 4.72 million
Jul 9, 11 AM $ 0.0247
+0.64%
$ 24.71 million $ 4.7 million
Jul 9, 10 AM $ 0.0246
-0.41%
$ 24.55 million $ 4.74 million
Jul 9, 9 AM $ 0.0247
-0.03%
$ 24.65 million $ 4.81 million
Jul 9, 8 AM $ 0.0247
-0.40%
$ 24.66 million $ 5.09 million
Jul 9, 7 AM $ 0.0248
+0.06%
$ 24.76 million $ 5.49 million
Jul 9, 6 AM $ 0.0247
-0.11%
$ 24.75 million $ 5.52 million
Jul 9, 5 AM $ 0.0248
-0.14%
$ 24.77 million $ 5.68 million
Jul 9, 4 AM $ 0.0248
+0.78%
$ 24.81 million $ 5.71 million
Jul 9, 3 AM $ 0.0246
+0.13%
$ 24.62 million $ 5.78 million
Jul 9, 2 AM $ 0.0246
+0.44%
$ 24.59 million $ 5.89 million
Jul 9, 1 AM $ 0.0245
+0.13%
$ 24.48 million $ 6.12 million
Jul 9, 12 AM $ 0.0244
-0.08%
$ 24.44 million $ 6.09 million
Jul 8, 11 PM $ 0.0245
+0.34%
$ 24.46 million $ 6.19 million
Jul 8, 10 PM $ 0.0244
+0.53%
$ 24.38 million $ 6.15 million
Jul 8, 9 PM $ 0.0243
+0.50%
$ 24.25 million $ 5.97 million
Jul 8, 8 PM $ 0.0241
-1.37%
$ 24.13 million $ 5.98 million
Jul 8, 7 PM $ 0.0245
-0.29%
$ 24.47 million $ 5.91 million
Jul 8, 6 PM $ 0.0245
+0.43%
$ 24.54 million $ 6.04 million
Jul 8, 5 PM $ 0.0244
-1.02%
$ 24.43 million $ 6.12 million
Jul 8, 4 PM $ 0.0247
+1.82%
$ 24.68 million $ 6.26 million
Jul 8, 3 PM $ 0.0242
-1.19%
$ 24.24 million $ 6.54 million
Jul 8, 2 PM $ 0.0245
+0.91%
$ 24.53 million $ 7.01 million
Jul 8, 1 PM $ 0.0243
+0.11%
$ 24.31 million $ 7.15 million
Jul 8, 12 PM $ 0.0243
-0.84%
$ 24.28 million $ 7.32 million
Jul 8, 11 AM $ 0.0245
+0.56%
$ 24.49 million $ 7.34 million
Jul 8, 10 AM $ 0.0244
+0.17%
$ 24.36 million $ 7.25 million
Jul 8, 9 AM $ 0.0243
-1.23%
$ 24.32 million $ 7.16 million
Jul 8, 8 AM $ 0.0246
-1.92%
$ 24.62 million $ 6.98 million
Jul 8, 7 AM $ 0.0251
+0.22%
$ 25.1 million $ 6.61 million
Jul 8, 6 AM $ 0.025
+0.07%
$ 25.04 million $ 6.7 million
Jul 8, 5 AM $ 0.025
+0.73%
$ 25.03 million $ 6.63 million
Jul 8, 4 AM $ 0.0248
-0.10%
$ 24.85 million $ 6.68 million
Jul 8, 3 AM $ 0.0249
+0.46%
$ 24.87 million $ 6.68 million
Jul 8, 2 AM $ 0.0248
-0.25%
$ 24.76 million $ 6.76 million
Jul 8, 1 AM $ 0.0248
-2.21%
$ 24.82 million $ 6.95 million
Jul 8, 12 AM $ 0.0254
+0.70%
$ 25.38 million $ 6.9 million
Jul 7, 11 PM $ 0.0252
+0.56%
$ 25.2 million $ 6.91 million
Jul 7, 10 PM $ 0.0251
+1.05%
$ 25.06 million $ 6.92 million
Jul 7, 9 PM $ 0.0248
-0.54%
$ 24.8 million $ 6.9 million
Jul 7, 8 PM $ 0.0249
-0.15%
$ 24.94 million $ 6.93 million
Jul 7, 7 PM $ 0.025
-0.67%
$ 24.97 million $ 6.94 million
Jul 7, 6 PM $ 0.0251
-1.72%
$ 25.14 million $ 6.89 million
Jul 7, 5 PM $ 0.0256
-0.23%
$ 25.58 million $ 6.85 million
Jul 7, 4 PM $ 0.0256
+1.13%
$ 25.64 million $ 6.82 million
Jul 7, 3 PM $ 0.0254
+1.04%
$ 25.35 million $ 6.66 million