Phala Network Historical Data

PHA Page 21
Download
Date Close Price change Market cap Trading volume
5:05 AM $ 0.0373
-0.07%
$ 37.36 million $ 12.38 million
5:04 AM $ 0.0373
-0.13%
$ 37.33 million $ 12.38 million
5:03 AM $ 0.0374
+0.00%
$ 37.33 million $ 12.38 million
5:02 AM $ 0.0374
-0.04%
$ 37.33 million $ 12.38 million
5:01 AM $ 0.0374
-0.03%
$ 37.33 million $ 12.38 million
5:00 AM $ 0.0374
+0.00%
$ 37.33 million $ 12.38 million
4:59 AM $ 0.0374
+0.01%
$ 37.41 million $ 12.39 million
4:58 AM $ 0.0374
+0.00%
$ 37.41 million $ 12.41 million
4:57 AM $ 0.0374
+0.06%
$ 37.41 million $ 12.41 million
4:56 AM $ 0.0374
-0.01%
$ 37.41 million $ 12.36 million
4:55 AM $ 0.0374
-0.09%
$ 37.41 million $ 12.36 million
4:54 AM $ 0.0374
+0.10%
$ 37.42 million $ 12.29 million
4:53 AM $ 0.0374
-0.05%
$ 37.42 million $ 12.28 million
4:52 AM $ 0.0374
-0.04%
$ 37.42 million $ 12.26 million
4:51 AM $ 0.0374
-0.05%
$ 37.42 million $ 12.24 million
4:50 AM $ 0.0374
-0.16%
$ 37.42 million $ 12.24 million
4:49 AM $ 0.0375
+0.46%
$ 37.47 million $ 12.06 million
4:48 AM $ 0.0373
+0.00%
$ 37.47 million $ 12.06 million
4:47 AM $ 0.0373
-0.14%
$ 37.47 million $ 12.06 million
4:46 AM $ 0.0374
-0.05%
$ 37.47 million $ 12.06 million
4:45 AM $ 0.0374
+0.02%
$ 37.47 million $ 12.06 million
4:44 AM $ 0.0374
-0.01%
$ 37.37 million $ 12.07 million
4:43 AM $ 0.0374
+0.00%
$ 37.37 million $ 12.04 million
4:42 AM $ 0.0374
-0.04%
$ 37.37 million $ 12.04 million
4:41 AM $ 0.0374
+0.00%
$ 37.37 million $ 12.04 million
4:40 AM $ 0.0374
+0.04%
$ 37.37 million $ 12.04 million
4:39 AM $ 0.0374
-0.06%
$ 37.37 million $ 12.05 million
4:38 AM $ 0.0374
-0.11%
$ 37.37 million $ 12.07 million
4:37 AM $ 0.0374
+0.01%
$ 37.37 million $ 12.07 million
4:36 AM $ 0.0374
-0.01%
$ 37.37 million $ 12.07 million
4:35 AM $ 0.0374
-0.11%
$ 37.37 million $ 12.07 million
4:34 AM $ 0.0375
-0.25%
$ 37.47 million $ 12.09 million
4:33 AM $ 0.0376
-0.06%
$ 37.47 million $ 12.09 million
4:32 AM $ 0.0376
+0.00%
$ 37.47 million $ 12.09 million
4:31 AM $ 0.0376
-0.07%
$ 37.47 million $ 12.09 million
4:30 AM $ 0.0376
+0.02%
$ 37.47 million $ 12.09 million
4:29 AM $ 0.0376
+0.01%
$ 37.63 million $ 12.1 million
4:28 AM $ 0.0376
-0.01%
$ 37.63 million $ 12.07 million
4:27 AM $ 0.0376
+0.05%
$ 37.63 million $ 12.08 million
4:26 AM $ 0.0376
+0.02%
$ 37.63 million $ 12.08 million
4:25 AM $ 0.0376
+0.06%
$ 37.63 million $ 12.08 million
4:24 AM $ 0.0376
-0.02%
$ 37.58 million $ 12.08 million
4:23 AM $ 0.0376
+0.00%
$ 37.58 million $ 12.09 million
4:22 AM $ 0.0376
+0.01%
$ 37.58 million $ 12.09 million
4:21 AM $ 0.0376
+0.02%
$ 37.58 million $ 12.09 million
4:20 AM $ 0.0376
+0.02%
$ 37.58 million $ 12.09 million
4:19 AM $ 0.0376
+0.26%
$ 37.57 million $ 12.09 million
4:18 AM $ 0.0375
+0.00%
$ 37.57 million $ 12.1 million
4:17 AM $ 0.0375
+0.00%
$ 37.57 million $ 12.11 million
4:16 AM $ 0.0375
+0.02%
$ 37.57 million $ 12.11 million