Phala Network Historical Data

PHA Page 22
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.0254
+1.04%
$ 25.35 million $ 6.66 million
Jul 7, 2 PM $ 0.0251
-0.31%
$ 25.09 million $ 6.3 million
Jul 7, 1 PM $ 0.0252
-0.51%
$ 25.17 million $ 6.17 million
Jul 7, 12 PM $ 0.0253
-0.54%
$ 25.3 million $ 6.23 million
Jul 7, 11 AM $ 0.0254
+0.11%
$ 25.44 million $ 6.46 million
Jul 7, 10 AM $ 0.0254
+0.19%
$ 25.41 million $ 6.58 million
Jul 7, 9 AM $ 0.0254
+0.48%
$ 25.37 million $ 6.76 million
Jul 7, 8 AM $ 0.0252
-0.32%
$ 25.24 million $ 6.79 million
Jul 7, 7 AM $ 0.0253
-0.92%
$ 25.32 million $ 6.89 million
Jul 7, 6 AM $ 0.0256
+0.84%
$ 25.56 million $ 6.87 million
Jul 7, 5 AM $ 0.0253
+0.45%
$ 25.35 million $ 6.83 million
Jul 7, 4 AM $ 0.0252
-0.38%
$ 25.23 million $ 7 million
Jul 7, 3 AM $ 0.0253
-0.61%
$ 25.33 million $ 7.04 million
Jul 7, 2 AM $ 0.0255
-0.53%
$ 25.49 million $ 7 million
Jul 7, 1 AM $ 0.0256
-0.86%
$ 25.62 million $ 6.65 million
Jul 7, 12 AM $ 0.0258
+0.31%
$ 25.84 million $ 6.66 million
Jul 6, 11 PM $ 0.0258
-0.64%
$ 25.76 million $ 6.86 million
Jul 6, 10 PM $ 0.0259
-0.89%
$ 25.93 million $ 6.97 million
Jul 6, 9 PM $ 0.0262
+0.49%
$ 26.16 million $ 7.07 million
Jul 6, 8 PM $ 0.026
-0.61%
$ 26.03 million $ 7.02 million
Jul 6, 7 PM $ 0.0262
-0.51%
$ 26.19 million $ 6.97 million
Jul 6, 6 PM $ 0.0263
-0.15%
$ 26.33 million $ 7.11 million
Jul 6, 5 PM $ 0.0264
-0.06%
$ 26.37 million $ 7.09 million
Jul 6, 4 PM $ 0.0264
+0.63%
$ 26.38 million $ 7 million
Jul 6, 3 PM $ 0.0262
+1.69%
$ 26.22 million $ 6.97 million
Jul 6, 2 PM $ 0.0258
+0.14%
$ 25.76 million $ 6.9 million
Jul 6, 1 PM $ 0.0257
+1.08%
$ 25.73 million $ 6.71 million
Jul 6, 12 PM $ 0.0255
-1.72%
$ 25.45 million $ 6.53 million
Jul 6, 11 AM $ 0.0259
+0.15%
$ 25.9 million $ 6.29 million
Jul 6, 10 AM $ 0.0259
+0.71%
$ 25.86 million $ 6.24 million
Jul 6, 9 AM $ 0.0257
+0.12%
$ 25.67 million $ 6.21 million
Jul 6, 8 AM $ 0.0256
-0.35%
$ 25.64 million $ 6.27 million
Jul 6, 7 AM $ 0.0257
+0.55%
$ 25.73 million $ 6.28 million
Jul 6, 6 AM $ 0.0256
-0.33%
$ 25.59 million $ 6.19 million
Jul 6, 5 AM $ 0.0257
-1.09%
$ 25.68 million $ 6.15 million
Jul 6, 4 AM $ 0.026
+0.02%
$ 25.96 million $ 5.95 million
Jul 6, 3 AM $ 0.026
-0.72%
$ 25.95 million $ 5.79 million
Jul 6, 2 AM $ 0.0261
+0.01%
$ 26.14 million $ 5.75 million
Jul 6, 1 AM $ 0.0261
-0.57%
$ 26.14 million $ 5.92 million
Jul 6, 12 AM $ 0.0263
-0.72%
$ 26.29 million $ 6.09 million
Jul 5, 11 PM $ 0.0265
-0.13%
$ 26.48 million $ 5.95 million
Jul 5, 10 PM $ 0.0265
+0.76%
$ 26.51 million $ 5.94 million
Jul 5, 9 PM $ 0.0263
+0.50%
$ 26.31 million $ 5.87 million
Jul 5, 8 PM $ 0.0262
+0.08%
$ 26.18 million $ 5.76 million
Jul 5, 7 PM $ 0.0262
-0.41%
$ 26.16 million $ 5.81 million
Jul 5, 6 PM $ 0.0263
+0.39%
$ 26.27 million $ 5.65 million
Jul 5, 5 PM $ 0.0262
-1.05%
$ 26.17 million $ 5.8 million
Jul 5, 4 PM $ 0.0264
+0.08%
$ 26.45 million $ 6.17 million
Jul 5, 3 PM $ 0.0264
+0.26%
$ 26.44 million $ 6.19 million
Jul 5, 2 PM $ 0.0264
+0.57%
$ 26.37 million $ 6.32 million