Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Phala Network Historical Data

PHA Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 5, 3 PM $0.0255
-1.12%
$25.47 million $4.2 million
Sep 5, 2 PM $0.0258
+0.59%
$25.76 million $4.15 million
Sep 5, 1 PM $0.0256
-0.26%
$25.61 million $4.29 million
Sep 5, 12 PM $0.0257
+1.99%
$25.68 million $4.42 million
Sep 5, 11 AM $0.0252
-0.09%
$25.18 million $4.51 million
Sep 5, 10 AM $0.0252
-0.39%
$25.2 million $4.54 million
Sep 5, 9 AM $0.0253
+0.23%
$25.3 million $4.66 million
Sep 5, 8 AM $0.0252
+0.05%
$25.24 million $4.8 million
Sep 5, 7 AM $0.0252
-0.40%
$25.23 million $4.89 million
Sep 5, 6 AM $0.0253
+0.05%
$25.33 million $4.91 million
Sep 5, 5 AM $0.0253
+0.88%
$25.31 million $4.88 million
Sep 5, 4 AM $0.0251
+0.17%
$25.09 million $4.87 million
Sep 5, 3 AM $0.025
-0.06%
$25.05 million $4.91 million
Sep 5, 2 AM $0.0251
+0.66%
$25.06 million $4.86 million
Sep 5, 1 AM $0.0249
+0.39%
$24.9 million $4.87 million
Sep 5, 12 AM $0.0248
+0.04%
$24.8 million $4.98 million
Sep 4, 11 PM $0.0248
+0.77%
$24.79 million $5.12 million
Sep 4, 10 PM $0.0246
+0.13%
$24.6 million $5.08 million
Sep 4, 9 PM $0.0246
-0.26%
$24.57 million $5.32 million
Sep 4, 8 PM $0.0246
-0.15%
$24.63 million $5.51 million
Sep 4, 7 PM $0.0247
+0.01%
$24.67 million $5.61 million
Sep 4, 6 PM $0.0247
+0.45%
$24.67 million $5.7 million
Sep 4, 5 PM $0.0246
-0.83%
$24.56 million $5.92 million
Sep 4, 4 PM $0.0248
+0.24%
$24.77 million $5.98 million
Sep 4, 3 PM $0.0247
+0.82%
$24.71 million $5.98 million
Sep 4, 2 PM $0.0245
-1.08%
$24.51 million $6.27 million
Sep 4, 1 PM $0.0248
+0.73%
$24.77 million $6.52 million
Sep 4, 12 PM $0.0246
-1.89%
$24.59 million $6.43 million
Sep 4, 11 AM $0.0251
-0.22%
$25.07 million $6.32 million
Sep 4, 10 AM $0.0251
-0.12%
$25.12 million $6.38 million
Sep 4, 9 AM $0.0252
+0.36%
$25.15 million $6.31 million
Sep 4, 8 AM $0.0251
+0.61%
$25.06 million $6.16 million
Sep 4, 7 AM $0.0249
-0.16%
$24.91 million $6.15 million
Sep 4, 6 AM $0.0249
+0.45%
$24.95 million $6.18 million
Sep 4, 5 AM $0.0248
-0.08%
$24.84 million $6.17 million
Sep 4, 4 AM $0.0249
-0.56%
$24.86 million $6.15 million
Sep 4, 3 AM $0.025
-0.18%
$25 million $6.19 million
Sep 4, 2 AM $0.025
+0.38%
$25.04 million $6.32 million
Sep 4, 1 AM $0.0249
-0.31%
$24.95 million $6.51 million
Sep 4, 12 AM $0.025
-0.08%
$25.04 million $6.46 million
Sep 3, 11 PM $0.0251
+0.05%
$25.06 million $6.45 million
Sep 3, 10 PM $0.025
-1.05%
$25.05 million $6.47 million
Sep 3, 9 PM $0.0253
+0.62%
$25.32 million $6.25 million
Sep 3, 8 PM $0.0252
-0.08%
$25.16 million $6.07 million
Sep 3, 7 PM $0.0252
-0.74%
$25.18 million $6.01 million
Sep 3, 6 PM $0.0254
+0.83%
$25.37 million $5.93 million
Sep 3, 5 PM $0.0252
+0.55%
$25.16 million $5.69 million
Sep 3, 4 PM $0.025
-0.59%
$25.02 million $5.63 million
Sep 3, 3 PM $0.0252
+0.39%
$25.17 million $5.63 million
Sep 3, 2 PM $0.0251
+1.96%
$25.07 million $5.38 million