Phala Network Historical Data

PHA Page 22
Download
Date Close Price change Market cap Trading volume
May 8, 6 AM $ 0.0359
-0.01%
$ 35.89 million $ 9.52 million
May 8, 5 AM $ 0.0359
-1.02%
$ 35.89 million $ 9.59 million
May 8, 4 AM $ 0.0363
-0.57%
$ 36.26 million $ 9.5 million
May 8, 3 AM $ 0.0365
+0.42%
$ 36.47 million $ 9.55 million
May 8, 2 AM $ 0.0363
-1.54%
$ 36.32 million $ 9.71 million
May 8, 1 AM $ 0.0369
-1.90%
$ 36.89 million $ 9.51 million
May 8, 12 AM $ 0.0376
+0.38%
$ 37.6 million $ 9.48 million
May 7, 11 PM $ 0.0375
+1.36%
$ 37.46 million $ 9.29 million
May 7, 10 PM $ 0.037
-0.21%
$ 36.96 million $ 9.27 million
May 7, 9 PM $ 0.037
+0.84%
$ 37.04 million $ 9.55 million
May 7, 8 PM $ 0.0367
+0.48%
$ 36.73 million $ 9.14 million
May 7, 7 PM $ 0.0366
+0.75%
$ 36.55 million $ 8.98 million
May 7, 6 PM $ 0.0363
+0.04%
$ 36.28 million $ 8.87 million
May 7, 5 PM $ 0.0363
+2.38%
$ 36.27 million $ 8.56 million
May 7, 4 PM $ 0.0354
+0.60%
$ 35.42 million $ 8.33 million
May 7, 3 PM $ 0.0352
-0.62%
$ 35.21 million $ 8.1 million
May 7, 2 PM $ 0.0354
-1.04%
$ 35.44 million $ 7.99 million
May 7, 1 PM $ 0.0358
-0.25%
$ 35.81 million $ 7.6 million
May 7, 12 PM $ 0.0359
+1.90%
$ 35.9 million $ 7.17 million
May 7, 11 AM $ 0.0352
+0.58%
$ 35.23 million $ 6.84 million
May 7, 10 AM $ 0.035
-0.67%
$ 35.03 million $ 7.37 million
May 7, 9 AM $ 0.0353
+1.01%
$ 35.26 million $ 7.44 million
May 7, 8 AM $ 0.0349
-0.09%
$ 34.91 million $ 7.51 million
May 7, 7 AM $ 0.0349
+0.31%
$ 34.94 million $ 7.77 million
May 7, 6 AM $ 0.0348
+1.09%
$ 34.83 million $ 8.37 million
May 7, 5 AM $ 0.0345
+0.48%
$ 34.46 million $ 8.85 million
May 7, 4 AM $ 0.0343
+0.96%
$ 34.29 million $ 8.77 million
May 7, 3 AM $ 0.034
-0.49%
$ 33.97 million $ 8.67 million
May 7, 2 AM $ 0.0341
-0.21%
$ 34.13 million $ 8.5 million
May 7, 1 AM $ 0.0342
-0.59%
$ 34.2 million $ 8.61 million
May 7, 12 AM $ 0.0344
-1.55%
$ 34.41 million $ 8.57 million
May 6, 11 PM $ 0.0349
+0.27%
$ 34.95 million $ 8.46 million
May 6, 10 PM $ 0.0349
-0.51%
$ 34.85 million $ 8.36 million
May 6, 9 PM $ 0.035
+0.34%
$ 35.03 million $ 8.48 million
May 6, 8 PM $ 0.0349
+0.10%
$ 34.92 million $ 8.6 million
May 6, 7 PM $ 0.0349
-0.36%
$ 34.88 million $ 8.55 million
May 6, 6 PM $ 0.035
-0.30%
$ 35.01 million $ 8.52 million
May 6, 5 PM $ 0.0351
+0.11%
$ 35.11 million $ 8.49 million
May 6, 4 PM $ 0.0351
+0.11%
$ 35.08 million $ 8.47 million
May 6, 3 PM $ 0.035
+1.29%
$ 35.04 million $ 8.51 million
May 6, 2 PM $ 0.0346
+0.06%
$ 34.59 million $ 8.53 million
May 6, 1 PM $ 0.0346
-1.25%
$ 34.56 million $ 8.44 million
May 6, 12 PM $ 0.035
-0.03%
$ 34.99 million $ 8.21 million
May 6, 11 AM $ 0.035
-1.35%
$ 35 million $ 8.22 million
May 6, 10 AM $ 0.0355
-0.40%
$ 35.48 million $ 7.65 million
May 6, 9 AM $ 0.0356
+1.54%
$ 35.62 million $ 7.51 million
May 6, 8 AM $ 0.0351
+0.31%
$ 35.08 million $ 7.02 million
May 6, 7 AM $ 0.035
-0.72%
$ 34.97 million $ 6.52 million
May 6, 6 AM $ 0.0352
+3.91%
$ 35.23 million $ 5.71 million
May 6, 5 AM $ 0.0339
-0.13%
$ 33.9 million $ 5.05 million