Phala Network Historical Data

PHA Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 9 PM $ 0.0423
+3.60%
$ 42.35 million $ 38.21 million
Mar 6, 8 PM $ 0.0409
+1.50%
$ 40.87 million $ 38.08 million
Mar 6, 7 PM $ 0.0403
-0.93%
$ 40.27 million $ 39.38 million
Mar 6, 6 PM $ 0.0406
+5.34%
$ 40.65 million $ 40.67 million
Mar 6, 5 PM $ 0.0386
-3.45%
$ 38.59 million $ 40.23 million
Mar 6, 4 PM $ 0.04
-2.50%
$ 39.97 million $ 41.4 million
Mar 6, 3 PM $ 0.041
-0.95%
$ 40.99 million $ 44.09 million
Mar 6, 2 PM $ 0.0414
-1.42%
$ 41.39 million $ 47.27 million
Mar 6, 1 PM $ 0.042
-2.17%
$ 41.99 million $ 46.46 million
Mar 6, 12 PM $ 0.0429
-0.14%
$ 42.92 million $ 50.35 million
Mar 6, 11 AM $ 0.043
-0.29%
$ 42.98 million $ 54.45 million
Mar 6, 10 AM $ 0.0431
+0.12%
$ 43.11 million $ 55.69 million
Mar 6, 9 AM $ 0.0431
-2.52%
$ 43.05 million $ 56.84 million
Mar 6, 8 AM $ 0.0442
-3.85%
$ 44.17 million $ 59.81 million
Mar 6, 7 AM $ 0.0459
-2.96%
$ 45.94 million $ 62.79 million
Mar 6, 6 AM $ 0.0473
+4.54%
$ 47.34 million $ 72.04 million
Mar 6, 5 AM $ 0.0453
-1.19%
$ 45.29 million $ 71.26 million
Mar 6, 4 AM $ 0.0458
-0.59%
$ 45.83 million $ 71.83 million
Mar 6, 3 AM $ 0.0461
-3.93%
$ 46.1 million $ 70.88 million
Mar 6, 2 AM $ 0.048
+0.26%
$ 47.99 million $ 70.7 million
Mar 6, 1 AM $ 0.0479
+0.10%
$ 47.86 million $ 70.81 million
Mar 6, 12 AM $ 0.0478
-1.33%
$ 47.82 million $ 74.41 million
Mar 5, 11 PM $ 0.0485
-0.68%
$ 48.46 million $ 72.11 million
Mar 5, 10 PM $ 0.0488
+0.92%
$ 48.8 million $ 73.66 million
Mar 5, 9 PM $ 0.0483
+0.02%
$ 48.35 million $ 74.95 million
Mar 5, 8 PM $ 0.0483
-4.35%
$ 48.34 million $ 75.35 million
Mar 5, 7 PM $ 0.0506
+0.81%
$ 50.58 million $ 76.61 million
Mar 5, 6 PM $ 0.0502
+1.45%
$ 50.17 million $ 77.39 million
Mar 5, 5 PM $ 0.0495
-0.13%
$ 49.46 million $ 80.13 million
Mar 5, 4 PM $ 0.0495
+2.15%
$ 49.47 million $ 82.4 million
Mar 5, 3 PM $ 0.0485
+1.16%
$ 48.45 million $ 89.01 million
Mar 5, 2 PM $ 0.0479
+1.88%
$ 47.9 million $ 100.79 million
Mar 5, 1 PM $ 0.047
-1.01%
$ 47.01 million $ 105.8 million
Mar 5, 12 PM $ 0.0475
-6.01%
$ 47.49 million $ 103.59 million
Mar 5, 11 AM $ 0.0505
-2.60%
$ 50.47 million $ 102.52 million
Mar 5, 10 AM $ 0.0518
+4.09%
$ 51.81 million $ 104.12 million
Mar 5, 9 AM $ 0.0498
-5.46%
$ 49.78 million $ 104.47 million
Mar 5, 8 AM $ 0.0527
-2.87%
$ 52.65 million $ 107.86 million
Mar 5, 7 AM $ 0.0541
+11.85%
$ 54.13 million $ 108.58 million
Mar 5, 6 AM $ 0.0484
+1.62%
$ 48.4 million $ 104.8 million
Mar 5, 5 AM $ 0.0476
-0.24%
$ 47.63 million $ 104.87 million
Mar 5, 4 AM $ 0.0477
-2.67%
$ 47.74 million $ 105.18 million
Mar 5, 3 AM $ 0.0491
+2.99%
$ 49.05 million $ 107.14 million
Mar 5, 2 AM $ 0.0477
-3.93%
$ 47.66 million $ 109.16 million
Mar 5, 1 AM $ 0.0497
+0.28%
$ 49.7 million $ 111.61 million
Mar 5, 12 AM $ 0.0496
+4.52%
$ 49.55 million $ 110.33 million
Mar 4, 11 PM $ 0.0474
-3.31%
$ 47.41 million $ 112.3 million
Mar 4, 10 PM $ 0.0491
+2.00%
$ 49.09 million $ 118.13 million
Mar 4, 9 PM $ 0.0481
+1.63%
$ 48.13 million $ 119.51 million
Mar 4, 8 PM $ 0.0474
-3.92%
$ 47.36 million $ 123.58 million