Phala Network Historical Data

PHA Page 22
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.0375
+0.30%
$ 37.5 million $ 11.96 million
5:43 AM $ 0.0374
+0.35%
$ 37.5 million $ 11.89 million
5:42 AM $ 0.0373
+0.00%
$ 37.5 million $ 11.89 million
5:41 AM $ 0.0373
+0.00%
$ 37.5 million $ 11.89 million
5:40 AM $ 0.0373
-0.02%
$ 37.5 million $ 11.89 million
5:39 AM $ 0.0373
-0.10%
$ 37.26 million $ 11.88 million
5:38 AM $ 0.0373
-0.01%
$ 37.26 million $ 11.89 million
5:37 AM $ 0.0373
-0.12%
$ 37.26 million $ 11.89 million
5:36 AM $ 0.0374
-0.06%
$ 37.26 million $ 11.89 million
5:35 AM $ 0.0374
+0.00%
$ 37.26 million $ 11.89 million
5:34 AM $ 0.0374
-0.17%
$ 37.37 million $ 11.9 million
5:33 AM $ 0.0374
-0.01%
$ 37.37 million $ 11.9 million
5:32 AM $ 0.0374
-0.01%
$ 37.37 million $ 11.91 million
5:31 AM $ 0.0374
+0.01%
$ 37.37 million $ 11.91 million
5:30 AM $ 0.0374
-0.02%
$ 37.37 million $ 11.91 million
5:29 AM $ 0.0374
-0.06%
$ 37.45 million $ 11.93 million
5:28 AM $ 0.0375
-0.07%
$ 37.45 million $ 11.93 million
5:27 AM $ 0.0375
+0.00%
$ 37.45 million $ 11.99 million
5:26 AM $ 0.0375
+0.00%
$ 37.45 million $ 12 million
5:25 AM $ 0.0375
+0.07%
$ 37.45 million $ 12.03 million
5:24 AM $ 0.0375
+0.02%
$ 37.47 million $ 12.09 million
5:23 AM $ 0.0375
+0.05%
$ 37.47 million $ 12.09 million
5:22 AM $ 0.0374
-0.16%
$ 37.47 million $ 12.1 million
5:21 AM $ 0.0375
-0.02%
$ 37.47 million $ 12.17 million
5:20 AM $ 0.0375
+0.00%
$ 37.47 million $ 12.18 million
5:19 AM $ 0.0375
-0.13%
$ 37.51 million $ 12.21 million
5:18 AM $ 0.0376
+0.00%
$ 37.51 million $ 12.38 million
5:17 AM $ 0.0376
+0.01%
$ 37.51 million $ 12.39 million
5:16 AM $ 0.0376
+0.06%
$ 37.51 million $ 12.4 million
5:15 AM $ 0.0375
-0.02%
$ 37.51 million $ 12.4 million
5:14 AM $ 0.0375
+0.25%
$ 37.55 million $ 12.4 million
5:13 AM $ 0.0375
+0.00%
$ 37.55 million $ 12.41 million
5:12 AM $ 0.0375
+0.04%
$ 37.55 million $ 12.41 million
5:11 AM $ 0.0374
+0.17%
$ 37.55 million $ 12.41 million
5:10 AM $ 0.0374
+0.05%
$ 37.55 million $ 12.4 million
5:09 AM $ 0.0374
+0.12%
$ 37.36 million $ 12.41 million
5:08 AM $ 0.0373
+0.00%
$ 37.36 million $ 12.38 million
5:07 AM $ 0.0373
+0.00%
$ 37.36 million $ 12.38 million
5:06 AM $ 0.0373
+0.01%
$ 37.36 million $ 12.38 million
5:05 AM $ 0.0373
-0.07%
$ 37.36 million $ 12.38 million
5:04 AM $ 0.0373
-0.13%
$ 37.33 million $ 12.38 million
5:03 AM $ 0.0374
+0.00%
$ 37.33 million $ 12.38 million
5:02 AM $ 0.0374
-0.04%
$ 37.33 million $ 12.38 million
5:01 AM $ 0.0374
-0.03%
$ 37.33 million $ 12.38 million
5:00 AM $ 0.0374
+0.00%
$ 37.33 million $ 12.38 million
4:59 AM $ 0.0374
+0.01%
$ 37.41 million $ 12.39 million
4:58 AM $ 0.0374
+0.00%
$ 37.41 million $ 12.41 million
4:57 AM $ 0.0374
+0.06%
$ 37.41 million $ 12.41 million
4:56 AM $ 0.0374
-0.01%
$ 37.41 million $ 12.36 million
4:55 AM $ 0.0374
-0.09%
$ 37.41 million $ 12.36 million