Phala Network Historical Data

PHA Page 23
Download
Date Close Price change Market cap Trading volume
Apr 17, 2023 $ 0.171
+5.53%
$ 118.01 million $ 29.56 million
Apr 16, 2023 $ 0.162
+0.52%
$ 111.85 million $ 6.86 million
Apr 15, 2023 $ 0.161
+2.70%
$ 111.25 million $ 18.29 million
Apr 14, 2023 $ 0.157
+1.92%
$ 108.31 million $ 6.99 million
Apr 13, 2023 $ 0.154
+2.86%
$ 106.21 million $ 8.65 million
Apr 12, 2023 $ 0.149
-3.87%
$ 103.26 million $ 7.98 million
Apr 11, 2023 $ 0.155
+2.81%
$ 107.44 million $ 12.04 million
Apr 10, 2023 $ 0.151
-1.34%
$ 104.45 million $ 6.75 million
Apr 9, 2023 $ 0.153
+0.51%
$ 105.89 million $ 7.64 million
Apr 8, 2023 $ 0.152
+4.57%
$ 105.19 million $ 9.02 million
Apr 7, 2023 $ 0.145
-0.30%
$ 100.6 million $ 3.92 million
Apr 6, 2023 $ 0.146
-1.67%
$ 100.89 million $ 4.56 million
Apr 5, 2023 $ 0.148
-0.01%
$ 102.58 million $ 5.95 million
Apr 4, 2023 $ 0.148
+2.24%
$ 102.59 million $ 6.94 million
Apr 3, 2023 $ 0.145
-2.20%
$ 100.32 million $ 14.8 million
Apr 2, 2023 $ 0.148
+1.48%
$ 102.57 million $ 8.72 million
Apr 1, 2023 $ 0.146
+0.62%
$ 101.16 million $ 4.14 million
Mar 31, 2023 $ 0.145
+0.12%
$ 100.52 million $ 5.25 million
Mar 30, 2023 $ 0.145
-1.19%
$ 100.4 million $ 6.8 million
Mar 29, 2023 $ 0.147
+0.79%
$ 101.56 million $ 5.39 million
Mar 28, 2023 $ 0.146
+1.49%
$ 100.85 million $ 4.53 million
Mar 27, 2023 $ 0.144
-4.46%
$ 99.35 million $ 4.9 million
Mar 26, 2023 $ 0.15
+0.62%
$ 103.97 million $ 3.12 million
Mar 25, 2023 $ 0.149
+1.55%
$ 103.33 million $ 6.41 million
Mar 24, 2023 $ 0.147
-5.73%
$ 101.75 million $ 6.31 million
Mar 23, 2023 $ 0.156
+0.76%
$ 107.89 million $ 13.9 million
Mar 22, 2023 $ 0.155
+0.35%
$ 107.19 million $ 9.88 million
Mar 21, 2023 $ 0.154
+1.14%
$ 106.84 million $ 5.79 million
Mar 20, 2023 $ 0.153
-5.22%
$ 105.64 million $ 8.75 million
Mar 19, 2023 $ 0.161
+0.92%
$ 111.42 million $ 5.54 million
Mar 18, 2023 $ 0.16
-5.42%
$ 110.45 million $ 8.77 million
Mar 17, 2023 $ 0.169
+2.94%
$ 116.72 million $ 9.98 million
Mar 16, 2023 $ 0.164
+1.49%
$ 113.41 million $ 8.93 million
Mar 15, 2023 $ 0.161
+0.38%
$ 111.69 million $ 10.84 million
Mar 14, 2023 $ 0.161
+3.37%
$ 111.34 million $ 9.81 million
Mar 13, 2023 $ 0.156
+7.25%
$ 107.7 million $ 11.51 million
Mar 12, 2023 $ 0.145
+6.59%
$ 100.42 million $ 6.15 million
Mar 11, 2023 $ 0.136
-4.08%
$ 94.2 million $ 4.17 million
Mar 10, 2023 $ 0.142
+0.36%
$ 98.14 million $ 6.58 million
Mar 9, 2023 $ 0.141
-6.23%
$ 97.74 million $ 8.35 million
Mar 8, 2023 $ 0.151
-7.18%
$ 104.37 million $ 8.24 million
Mar 7, 2023 $ 0.163
-2.82%
$ 112.43 million $ 6 million
Mar 6, 2023 $ 0.167
-3.62%
$ 115.71 million $ 5.03 million
Mar 5, 2023 $ 0.174
+1.14%
$ 120.07 million $ 9.81 million
Mar 4, 2023 $ 0.172
+2.95%
$ 118.83 million $ 12.94 million
Mar 3, 2023 $ 0.167
-6.48%
$ 115.44 million $ 6.83 million
Mar 2, 2023 $ 0.178
+1.22%
$ 123.38 million $ 9.77 million
Mar 1, 2023 $ 0.176
+5.29%
$ 121.85 million $ 12.22 million
Feb 28, 2023 $ 0.167
-1.01%
$ 115.66 million $ 6.37 million
Feb 27, 2023 $ 0.169
-1.68%
$ 116.9 million $ 4.96 million