Phala Network Historical Data

PHA Page 23
Download
Date Close Price change Market cap Trading volume
Aug 16, 2023 $ 0.0902
-6.63%
$ 90.16 million $ 8.38 million
Aug 15, 2023 $ 0.0966
-15.01%
$ 96.56 million $ 47.7 million
Aug 14, 2023 $ 0.114
+22.45%
$ 113.61 million $ 118 million
Aug 13, 2023 $ 0.0928
+1.78%
$ 92.78 million $ 6.21 million
Aug 12, 2023 $ 0.0912
+0.00%
$ 91.16 million $ 3.12 million
Aug 11, 2023 $ 0.0912
-1.04%
$ 91.16 million $ 3.31 million
Aug 10, 2023 $ 0.0921
-1.54%
$ 92.12 million $ 5.77 million
Aug 9, 2023 $ 0.0936
+0.28%
$ 93.56 million $ 6.12 million
Aug 8, 2023 $ 0.0933
+2.31%
$ 93.3 million $ 10.01 million
Aug 7, 2023 $ 0.0912
+0.08%
$ 91.2 million $ 6.77 million
Aug 6, 2023 $ 0.0911
-0.90%
$ 91.13 million $ 7.77 million
Aug 5, 2023 $ 0.092
-0.80%
$ 91.96 million $ 5.51 million
Aug 4, 2023 $ 0.0927
+0.37%
$ 92.69 million $ 3.54 million
Aug 3, 2023 $ 0.0924
-0.62%
$ 92.35 million $ 5.23 million
Aug 2, 2023 $ 0.0929
-3.63%
$ 92.93 million $ 5.58 million
Aug 1, 2023 $ 0.0964
+0.82%
$ 96.43 million $ 2.87 million
Jul 31, 2023 $ 0.0957
+0.19%
$ 95.66 million $ 3.63 million
Jul 30, 2023 $ 0.0955
-3.46%
$ 95.47 million $ 2.09 million
Jul 29, 2023 $ 0.0989
-0.52%
$ 98.89 million $ 1.4 million
Jul 28, 2023 $ 0.0994
-0.09%
$ 99.41 million $ 1.77 million
Jul 27, 2023 $ 0.0995
+0.79%
$ 99.49 million $ 5.93 million
Jul 26, 2023 $ 0.0987
+0.87%
$ 98.71 million $ 6.03 million
Jul 25, 2023 $ 0.0979
+2.54%
$ 97.86 million $ 6.65 million
Jul 24, 2023 $ 0.0954
-5.91%
$ 95.44 million $ 6.24 million
Jul 23, 2023 $ 0.101
+1.40%
$ 101.43 million $ 6.38 million
Jul 22, 2023 $ 0.1
-2.92%
$ 100.03 million $ 4.1 million
Jul 21, 2023 $ 0.103
-0.02%
$ 103.03 million $ 5.99 million
Jul 20, 2023 $ 0.103
+0.59%
$ 103.05 million $ 4.39 million
Jul 19, 2023 $ 0.102
-0.18%
$ 102.45 million $ 2.88 million
Jul 18, 2023 $ 0.103
+0.02%
$ 102.63 million $ 1.95 million
Jul 17, 2023 $ 0.103
-0.03%
$ 102.61 million $ 2.6 million
Jul 16, 2023 $ 0.103
-3.04%
$ 102.65 million $ 3.34 million
Jul 15, 2023 $ 0.106
-0.34%
$ 105.86 million $ 5.82 million
Jul 14, 2023 $ 0.106
-1.98%
$ 106.23 million $ 3.81 million
Jul 13, 2023 $ 0.108
+4.08%
$ 108.38 million $ 5.67 million
Jul 12, 2023 $ 0.104
+2.19%
$ 104.13 million $ 6.17 million
Jul 11, 2023 $ 0.102
-0.49%
$ 101.89 million $ 2.71 million
Jul 10, 2023 $ 0.102
-5.54%
$ 102.39 million $ 6.33 million
Jul 9, 2023 $ 0.108
+6.36%
$ 108.4 million $ 13.48 million
Jul 8, 2023 $ 0.102
-0.52%
$ 101.9 million $ 2.72 million
Jul 7, 2023 $ 0.102
+0.00%
$ 102.43 million $ 2.77 million
Jul 6, 2023 $ 0.102
-1.28%
$ 102.43 million $ 3.96 million
Jul 5, 2023 $ 0.104
-3.54%
$ 103.75 million $ 3.44 million
Jul 4, 2023 $ 0.108
-1.77%
$ 107.56 million $ 4.87 million
Jul 3, 2023 $ 0.109
+5.65%
$ 109.49 million $ 8.99 million
Jul 2, 2023 $ 0.104
-0.55%
$ 103.64 million $ 3.4 million
Jul 1, 2023 $ 0.104
-0.16%
$ 104.21 million $ 2.86 million
Jun 30, 2023 $ 0.104
+2.07%
$ 104.38 million $ 3.43 million
Jun 29, 2023 $ 0.102
+1.68%
$ 102.27 million $ 2.78 million
Jun 28, 2023 $ 0.101
-6.35%
$ 100.58 million $ 4.87 million