Phala Network Historical Data

PHA Page 23
Download
Date Close Price change Market cap Trading volume
Jul 5, 2 PM $ 0.0264
+0.57%
$ 26.37 million $ 6.32 million
Jul 5, 1 PM $ 0.0262
+0.42%
$ 26.22 million $ 6.39 million
Jul 5, 12 PM $ 0.0261
+0.32%
$ 26.11 million $ 6.34 million
Jul 5, 11 AM $ 0.026
-0.33%
$ 26.02 million $ 6.18 million
Jul 5, 10 AM $ 0.0261
+1.06%
$ 26.11 million $ 6.21 million
Jul 5, 9 AM $ 0.0258
-1.38%
$ 25.84 million $ 6.16 million
Jul 5, 8 AM $ 0.0262
-0.53%
$ 26.2 million $ 6.05 million
Jul 5, 7 AM $ 0.0263
+0.46%
$ 26.34 million $ 6.09 million
Jul 5, 6 AM $ 0.0262
+0.15%
$ 26.22 million $ 6.18 million
Jul 5, 5 AM $ 0.0262
-0.64%
$ 26.18 million $ 6.13 million
Jul 5, 4 AM $ 0.0263
-0.16%
$ 26.34 million $ 6.17 million
Jul 5, 3 AM $ 0.0264
+0.20%
$ 26.39 million $ 6.14 million
Jul 5, 2 AM $ 0.0263
-0.71%
$ 26.33 million $ 6.14 million
Jul 5, 1 AM $ 0.0265
-0.48%
$ 26.52 million $ 5.94 million
Jul 5, 12 AM $ 0.0266
-0.42%
$ 26.65 million $ 5.83 million
Jul 4, 11 PM $ 0.0268
-0.37%
$ 26.76 million $ 5.76 million
Jul 4, 10 PM $ 0.0269
-0.56%
$ 26.86 million $ 5.76 million
Jul 4, 9 PM $ 0.027
+0.13%
$ 27.01 million $ 5.76 million
Jul 4, 8 PM $ 0.027
-0.32%
$ 26.97 million $ 5.79 million
Jul 4, 7 PM $ 0.0271
+0.06%
$ 27.06 million $ 5.85 million
Jul 4, 6 PM $ 0.027
-0.69%
$ 27.04 million $ 5.85 million
Jul 4, 5 PM $ 0.0272
+0.23%
$ 27.23 million $ 5.87 million
Jul 4, 4 PM $ 0.0272
+0.47%
$ 27.17 million $ 5.45 million
Jul 4, 3 PM $ 0.027
+0.44%
$ 27.04 million $ 5.65 million
Jul 4, 2 PM $ 0.0269
+1.37%
$ 26.92 million $ 5.7 million
Jul 4, 1 PM $ 0.0266
+0.09%
$ 26.56 million $ 5.63 million
Jul 4, 12 PM $ 0.0265
+0.57%
$ 26.53 million $ 5.76 million
Jul 4, 11 AM $ 0.0264
+0.83%
$ 26.38 million $ 5.87 million
Jul 4, 10 AM $ 0.0262
-0.08%
$ 26.17 million $ 6.21 million
Jul 4, 9 AM $ 0.0262
-0.72%
$ 26.19 million $ 7.34 million
Jul 4, 8 AM $ 0.0264
+0.21%
$ 26.38 million $ 7.37 million
Jul 4, 7 AM $ 0.0263
-0.28%
$ 26.32 million $ 7.27 million
Jul 4, 6 AM $ 0.0264
+0.08%
$ 26.4 million $ 7.17 million
Jul 4, 5 AM $ 0.0264
-0.43%
$ 26.37 million $ 7.17 million
Jul 4, 4 AM $ 0.0265
-0.06%
$ 26.49 million $ 7.23 million
Jul 4, 3 AM $ 0.0265
-0.23%
$ 26.5 million $ 7.6 million
Jul 4, 2 AM $ 0.0266
+0.88%
$ 26.57 million $ 7.59 million
Jul 4, 1 AM $ 0.0263
-0.62%
$ 26.33 million $ 7.7 million
Jul 4, 12 AM $ 0.0265
-0.48%
$ 26.5 million $ 7.71 million
Jul 3, 11 PM $ 0.0266
-0.65%
$ 26.62 million $ 7.95 million
Jul 3, 10 PM $ 0.0268
-0.64%
$ 26.8 million $ 7.84 million
Jul 3, 9 PM $ 0.027
-0.94%
$ 26.97 million $ 7.84 million
Jul 3, 8 PM $ 0.0272
-0.35%
$ 27.23 million $ 7.89 million
Jul 3, 7 PM $ 0.0273
+0.76%
$ 27.32 million $ 7.83 million
Jul 3, 6 PM $ 0.0271
-0.78%
$ 27.12 million $ 7.86 million
Jul 3, 5 PM $ 0.0273
+0.34%
$ 27.33 million $ 7.72 million
Jul 3, 4 PM $ 0.0272
-1.09%
$ 27.24 million $ 7.8 million
Jul 3, 3 PM $ 0.0275
-0.27%
$ 27.54 million $ 7.57 million
Jul 3, 2 PM $ 0.0276
+0.56%
$ 27.62 million $ 7.48 million
Jul 3, 1 PM $ 0.0275
+1.86%
$ 27.46 million $ 7.02 million