Phala Network Historical Data

PHA Page 23
Download
Date Close Price change Market cap Trading volume
6:10 AM $ 0.0371
+0.00%
$ 37.16 million $ 12.3 million
6:09 AM $ 0.0371
-0.13%
$ 37.13 million $ 12.38 million
6:08 AM $ 0.0372
+0.00%
$ 37.13 million $ 12.39 million
6:07 AM $ 0.0372
+0.04%
$ 37.13 million $ 12.51 million
6:06 AM $ 0.0372
+0.00%
$ 37.13 million $ 12.52 million
6:05 AM $ 0.0372
-0.02%
$ 37.13 million $ 12.52 million
6:04 AM $ 0.0372
-0.05%
$ 37.19 million $ 12.52 million
6:03 AM $ 0.0372
+0.00%
$ 37.19 million $ 12.52 million
6:02 AM $ 0.0372
+0.01%
$ 37.19 million $ 12.52 million
6:01 AM $ 0.0372
+0.00%
$ 37.19 million $ 12.53 million
6:00 AM $ 0.0372
-0.01%
$ 37.19 million $ 12.53 million
5:59 AM $ 0.0372
-0.03%
$ 37.21 million $ 12.53 million
5:58 AM $ 0.0372
-0.05%
$ 37.21 million $ 12.58 million
5:57 AM $ 0.0372
-0.08%
$ 37.21 million $ 12.59 million
5:56 AM $ 0.0373
+0.06%
$ 37.21 million $ 12.56 million
5:55 AM $ 0.0372
-0.02%
$ 37.21 million $ 12.56 million
5:54 AM $ 0.0373
-0.09%
$ 37.25 million $ 12.54 million
5:53 AM $ 0.0373
+0.00%
$ 37.25 million $ 12.48 million
5:52 AM $ 0.0373
-0.02%
$ 37.25 million $ 12.46 million
5:51 AM $ 0.0373
-0.07%
$ 37.25 million $ 12.41 million
5:50 AM $ 0.0373
-0.16%
$ 37.25 million $ 12.34 million
5:49 AM $ 0.0374
-0.19%
$ 37.42 million $ 12.25 million
5:48 AM $ 0.0375
-0.10%
$ 37.42 million $ 12.21 million
5:47 AM $ 0.0375
+0.10%
$ 37.42 million $ 12.15 million
5:46 AM $ 0.0375
-0.09%
$ 37.42 million $ 12.13 million
5:45 AM $ 0.0375
+0.07%
$ 37.42 million $ 12.04 million
5:44 AM $ 0.0375
+0.30%
$ 37.5 million $ 11.96 million
5:43 AM $ 0.0374
+0.35%
$ 37.5 million $ 11.89 million
5:42 AM $ 0.0373
+0.00%
$ 37.5 million $ 11.89 million
5:41 AM $ 0.0373
+0.00%
$ 37.5 million $ 11.89 million
5:40 AM $ 0.0373
-0.02%
$ 37.5 million $ 11.89 million
5:39 AM $ 0.0373
-0.10%
$ 37.26 million $ 11.88 million
5:38 AM $ 0.0373
-0.01%
$ 37.26 million $ 11.89 million
5:37 AM $ 0.0373
-0.12%
$ 37.26 million $ 11.89 million
5:36 AM $ 0.0374
-0.06%
$ 37.26 million $ 11.89 million
5:35 AM $ 0.0374
+0.00%
$ 37.26 million $ 11.89 million
5:34 AM $ 0.0374
-0.17%
$ 37.37 million $ 11.9 million
5:33 AM $ 0.0374
-0.01%
$ 37.37 million $ 11.9 million
5:32 AM $ 0.0374
-0.01%
$ 37.37 million $ 11.91 million
5:31 AM $ 0.0374
+0.01%
$ 37.37 million $ 11.91 million
5:30 AM $ 0.0374
-0.02%
$ 37.37 million $ 11.91 million
5:29 AM $ 0.0374
-0.06%
$ 37.45 million $ 11.93 million
5:28 AM $ 0.0375
-0.07%
$ 37.45 million $ 11.93 million
5:27 AM $ 0.0375
+0.00%
$ 37.45 million $ 11.99 million
5:26 AM $ 0.0375
+0.00%
$ 37.45 million $ 12 million
5:25 AM $ 0.0375
+0.07%
$ 37.45 million $ 12.03 million
5:24 AM $ 0.0375
+0.02%
$ 37.47 million $ 12.09 million
5:23 AM $ 0.0375
+0.05%
$ 37.47 million $ 12.09 million
5:22 AM $ 0.0374
-0.16%
$ 37.47 million $ 12.1 million
5:21 AM $ 0.0375
-0.02%
$ 37.47 million $ 12.17 million