Phala Network Historical Data

PHA Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2023 $ 0.172
+2.99%
$ 118.88 million $ 4.3 million
Feb 25, 2023 $ 0.167
-3.01%
$ 115.45 million $ 5.4 million
Feb 24, 2023 $ 0.172
-2.66%
$ 119 million $ 6.53 million
Feb 23, 2023 $ 0.177
-1.27%
$ 122.27 million $ 5.43 million
Feb 22, 2023 $ 0.179
-2.39%
$ 123.85 million $ 8.84 million
Feb 21, 2023 $ 0.183
-4.03%
$ 98.46 million $ 22.22 million
Feb 20, 2023 $ 0.191
+1.38%
$ 102.39 million $ 15.81 million
Feb 19, 2023 $ 0.188
-4.20%
$ 101.01 million $ 10.93 million
Feb 18, 2023 $ 0.196
+2.74%
$ 105.25 million $ 10.12 million
Feb 17, 2023 $ 0.191
+7.07%
$ 102.44 million $ 18.02 million
Feb 16, 2023 $ 0.178
-6.20%
$ 95.58 million $ 14.98 million
Feb 15, 2023 $ 0.19
+2.97%
$ 101.81 million $ 13.28 million
Feb 14, 2023 $ 0.184
+6.27%
$ 98.8 million $ 21.74 million
Feb 13, 2023 $ 0.173
-1.40%
$ 93.04 million $ 10.94 million
Feb 12, 2023 $ 0.176
-4.22%
$ 94.25 million $ 10.18 million
Feb 11, 2023 $ 0.183
+4.21%
$ 98.37 million $ 9.55 million
Feb 10, 2023 $ 0.176
+0.97%
$ 94.48 million $ 25.62 million
Feb 9, 2023 $ 0.174
-7.98%
$ 93.64 million $ 18.84 million
Feb 8, 2023 $ 0.19
-10.35%
$ 101.73 million $ 17.4 million
Feb 7, 2023 $ 0.211
+8.57%
$ 113.1 million $ 49.32 million
Feb 6, 2023 $ 0.194
+2.01%
$ 104.14 million $ 38.18 million
Feb 5, 2023 $ 0.191
+14.05%
$ 102.38 million $ 37.29 million
Feb 4, 2023 $ 0.167
+2.05%
$ 89.77 million $ 16.01 million
Feb 3, 2023 $ 0.164
+2.25%
$ 87.92 million $ 9.52 million
Feb 2, 2023 $ 0.16
-0.39%
$ 86.02 million $ 15.12 million
Feb 1, 2023 $ 0.161
+4.21%
$ 86.28 million $ 25.22 million
Jan 31, 2023 $ 0.154
+7.68%
$ 82.88 million $ 15.1 million
Jan 30, 2023 $ 0.143
-8.55%
$ 76.97 million $ 11.9 million
Jan 29, 2023 $ 0.157
+2.62%
$ 84.19 million $ 13.07 million
Jan 28, 2023 $ 0.153
+1.82%
$ 82.03 million $ 13.66 million
Jan 27, 2023 $ 0.15
+0.36%
$ 80.56 million $ 10.06 million
Jan 26, 2023 $ 0.149
-5.16%
$ 80.24 million $ 14.59 million
Jan 25, 2023 $ 0.157
-12.76%
$ 84.36 million $ 44.47 million
Jan 24, 2023 $ 0.178
+25.04%
$ 95.36 million $ 54.16 million
Jan 23, 2023 $ 0.142
-1.26%
$ 76.27 million $ 15.65 million
Jan 22, 2023 $ 0.144
+7.13%
$ 77.09 million $ 14.87 million
Jan 21, 2023 $ 0.134
-1.52%
$ 71.95 million $ 10.89 million
Jan 20, 2023 $ 0.136
+5.10%
$ 73 million $ 9.68 million
Jan 19, 2023 $ 0.129
-0.44%
$ 69.46 million $ 6.48 million
Jan 18, 2023 $ 0.13
-16.00%
$ 69.62 million $ 14.35 million
Jan 17, 2023 $ 0.154
+13.28%
$ 82.89 million $ 14.18 million
Jan 16, 2023 $ 0.136
-0.76%
$ 73.17 million $ 13.7 million
Jan 15, 2023 $ 0.137
+1.85%
$ 73.73 million $ 9.58 million
Jan 14, 2023 $ 0.135
+2.90%
$ 72.38 million $ 20.51 million
Jan 13, 2023 $ 0.131
+3.97%
$ 70.44 million $ 13.85 million
Jan 12, 2023 $ 0.126
+1.07%
$ 67.75 million $ 11.5 million
Jan 11, 2023 $ 0.125
-1.47%
$ 67.03 million $ 15.42 million
Jan 10, 2023 $ 0.127
+6.28%
$ 68.04 million $ 12.89 million
Jan 9, 2023 $ 0.119
+2.44%
$ 64.01 million $ 14.61 million
Jan 8, 2023 $ 0.116
+4.19%
$ 62.49 million $ 31.41 million