Phala Network Historical Data

PHA Page 24
Download
Date Close Price change Market cap Trading volume
Jul 3, 1 PM $ 0.0275
+1.86%
$ 27.46 million $ 7.02 million
Jul 3, 12 PM $ 0.027
-0.48%
$ 26.96 million $ 7.84 million
Jul 3, 11 AM $ 0.0271
-0.28%
$ 27.09 million $ 7.91 million
Jul 3, 10 AM $ 0.0272
+2.31%
$ 27.17 million $ 7.91 million
Jul 3, 9 AM $ 0.0266
+0.32%
$ 26.56 million $ 6.66 million
Jul 3, 8 AM $ 0.0265
-0.08%
$ 26.47 million $ 6.73 million
Jul 3, 7 AM $ 0.0265
-0.63%
$ 26.49 million $ 6.81 million
Jul 3, 6 AM $ 0.0267
+0.48%
$ 26.66 million $ 6.89 million
Jul 3, 5 AM $ 0.0265
-1.20%
$ 26.53 million $ 7 million
Jul 3, 4 AM $ 0.0269
+2.36%
$ 26.85 million $ 8.38 million
Jul 3, 3 AM $ 0.0262
+0.31%
$ 26.22 million $ 8.09 million
Jul 3, 2 AM $ 0.0261
-1.80%
$ 26.14 million $ 8.33 million
Jul 3, 1 AM $ 0.0266
+1.22%
$ 26.62 million $ 8.26 million
Jul 3, 12 AM $ 0.0263
-0.96%
$ 26.3 million $ 8.85 million
Jul 2, 11 PM $ 0.0265
-0.12%
$ 26.55 million $ 9 million
Jul 2, 10 PM $ 0.0266
+0.55%
$ 26.58 million $ 9.14 million
Jul 2, 9 PM $ 0.0264
-1.00%
$ 26.44 million $ 9.26 million
Jul 2, 8 PM $ 0.0267
-0.02%
$ 26.7 million $ 9.44 million
Jul 2, 7 PM $ 0.0267
-0.52%
$ 26.71 million $ 9.54 million
Jul 2, 6 PM $ 0.0269
+1.83%
$ 26.85 million $ 9.53 million
Jul 2, 5 PM $ 0.0264
+0.80%
$ 26.37 million $ 9.65 million
Jul 2, 4 PM $ 0.0262
+0.28%
$ 26.16 million $ 9.68 million
Jul 2, 3 PM $ 0.0261
+0.95%
$ 26.09 million $ 10.08 million
Jul 2, 2 PM $ 0.0258
-1.95%
$ 25.84 million $ 10.55 million
Jul 2, 1 PM $ 0.0264
+1.71%
$ 26.36 million $ 10.8 million
Jul 2, 12 PM $ 0.0259
+1.50%
$ 25.91 million $ 10.73 million
Jul 2, 11 AM $ 0.0255
-0.12%
$ 25.53 million $ 11.69 million
Jul 2, 10 AM $ 0.0256
-0.83%
$ 25.56 million $ 12.91 million
Jul 2, 9 AM $ 0.0258
+1.62%
$ 25.77 million $ 13.85 million
Jul 2, 8 AM $ 0.0254
-1.91%
$ 25.36 million $ 13.94 million
Jul 2, 7 AM $ 0.0259
+0.65%
$ 25.85 million $ 14.19 million
Jul 2, 6 AM $ 0.0257
+0.68%
$ 25.69 million $ 14.87 million
Jul 2, 5 AM $ 0.0255
-1.81%
$ 25.51 million $ 14.2 million
Jul 2, 4 AM $ 0.026
-0.12%
$ 25.99 million $ 13.14 million
Jul 2, 3 AM $ 0.026
-0.53%
$ 26.02 million $ 13.55 million
Jul 2, 2 AM $ 0.0262
+0.23%
$ 26.16 million $ 13.77 million
Jul 2, 1 AM $ 0.0261
-1.82%
$ 26.1 million $ 13.89 million
Jul 2, 12 AM $ 0.0266
-1.65%
$ 26.58 million $ 13.77 million
Jul 1, 11 PM $ 0.027
-0.75%
$ 27.03 million $ 13.18 million
Jul 1, 10 PM $ 0.0272
-0.96%
$ 27.23 million $ 13.13 million
Jul 1, 9 PM $ 0.0275
+3.08%
$ 27.49 million $ 13.04 million
Jul 1, 8 PM $ 0.0267
+0.21%
$ 26.67 million $ 12.82 million
Jul 1, 7 PM $ 0.0266
-0.49%
$ 26.61 million $ 12.82 million
Jul 1, 6 PM $ 0.0267
-0.73%
$ 26.75 million $ 12.92 million
Jul 1, 5 PM $ 0.0269
-0.62%
$ 26.94 million $ 12.87 million
Jul 1, 4 PM $ 0.0271
+0.63%
$ 27.11 million $ 12.94 million
Jul 1, 3 PM $ 0.0269
+2.20%
$ 26.94 million $ 12.47 million
Jul 1, 2 PM $ 0.0264
+0.18%
$ 26.36 million $ 12.5 million
Jul 1, 1 PM $ 0.0263
-1.54%
$ 26.31 million $ 12.43 million
Jul 1, 12 PM $ 0.0267
+2.73%
$ 26.72 million $ 12.3 million