Coinranking
Phala Network Historical Data
PHA
Page 24
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 1, 12 PM | $0.0243 | -1.51% | ||
| Sep 1, 11 AM | $0.0247 | +0.43% | ||
| Sep 1, 10 AM | $0.0246 | +0.38% | ||
| Sep 1, 9 AM | $0.0245 | -0.23% | ||
| Sep 1, 8 AM | $0.0245 | -2.55% | ||
| Sep 1, 7 AM | $0.0252 | -0.28% | ||
| Sep 1, 6 AM | $0.0253 | +0.03% | ||
| Sep 1, 5 AM | $0.0252 | +0.29% | ||
| Sep 1, 4 AM | $0.0252 | +0.06% | ||
| Sep 1, 3 AM | $0.0252 | +0.27% | ||
| Sep 1, 2 AM | $0.0251 | -0.65% | ||
| Sep 1, 1 AM | $0.0253 | +0.38% | ||
| Sep 1, 12 AM | $0.0252 | +0.98% | ||
| Aug 31, 11 PM | $0.0249 | +0.04% | ||
| Aug 31, 10 PM | $0.0249 | +0.21% | ||
| Aug 31, 9 PM | $0.0249 | -0.02% | ||
| Aug 31, 8 PM | $0.0249 | -0.01% | ||
| Aug 31, 7 PM | $0.0249 | -0.03% | ||
| Aug 31, 6 PM | $0.0249 | -0.37% | ||
| Aug 31, 5 PM | $0.025 | +0.31% | ||
| Aug 31, 4 PM | $0.0249 | +0.51% | ||
| Aug 31, 3 PM | $0.0248 | -0.91% | ||
| Aug 31, 2 PM | $0.025 | +0.85% | ||
| Aug 31, 1 PM | $0.0248 | -0.08% | ||
| Aug 31, 12 PM | $0.0248 | -1.13% | ||
| Aug 31, 11 AM | $0.0251 | +0.63% | ||
| Aug 31, 10 AM | $0.0249 | -0.18% | ||
| Aug 31, 9 AM | $0.025 | -0.19% | ||
| Aug 31, 8 AM | $0.025 | -1.81% | ||
| Aug 31, 7 AM | $0.0255 | +1.97% | ||
| Aug 31, 6 AM | $0.025 | +1.09% | ||
| Aug 31, 5 AM | $0.0247 | +0.06% | ||
| Aug 31, 4 AM | $0.0247 | +0.54% | ||
| Aug 31, 3 AM | $0.0246 | +0.71% | ||
| Aug 31, 2 AM | $0.0244 | -0.04% | ||
| Aug 31, 1 AM | $0.0244 | +0.00% | ||
| Aug 31, 12 AM | $0.0244 | +1.71% | ||
| Aug 30, 11 PM | $0.024 | -3.85% | ||
| Aug 30, 10 PM | $0.025 | -1.20% | ||
| Aug 30, 9 PM | $0.0253 | -0.65% | ||
| Aug 30, 8 PM | $0.0254 | -0.27% | ||
| Aug 30, 7 PM | $0.0255 | -0.98% | ||
| Aug 30, 6 PM | $0.0257 | +0.10% | ||
| Aug 30, 5 PM | $0.0257 | -0.60% | ||
| Aug 30, 4 PM | $0.0259 | +0.86% | ||
| Aug 30, 3 PM | $0.0256 | -0.56% | ||
| Aug 30, 2 PM | $0.0258 | +1.81% | ||
| Aug 30, 1 PM | $0.0253 | -0.23% | ||
| Aug 30, 12 PM | $0.0254 | -0.37% | ||
| Aug 30, 11 AM | $0.0255 | -0.82% | ||