Phala Network Historical Data

PHA Page 24
Download
Date Close Price change Market cap Trading volume
May 4, 4 AM $ 0.0333
+0.51%
$ 33.35 million $ 3.56 million
May 4, 3 AM $ 0.0332
-1.05%
$ 33.17 million $ 3.46 million
May 4, 2 AM $ 0.0335
-1.06%
$ 33.52 million $ 3.22 million
May 4, 1 AM $ 0.0339
+3.85%
$ 33.88 million $ 3.05 million
May 4, 12 AM $ 0.0326
+0.00%
$ 32.62 million $ 2.54 million
May 3, 11 PM $ 0.0326
-0.13%
$ 32.62 million $ 2.53 million
May 3, 10 PM $ 0.0327
+0.56%
$ 32.67 million $ 2.52 million
May 3, 9 PM $ 0.0325
-0.55%
$ 32.48 million $ 2.5 million
May 3, 8 PM $ 0.0327
+0.90%
$ 32.67 million $ 2.54 million
May 3, 7 PM $ 0.0324
+0.41%
$ 32.37 million $ 2.55 million
May 3, 6 PM $ 0.0322
+0.03%
$ 32.24 million $ 2.56 million
May 3, 5 PM $ 0.0322
-1.10%
$ 32.23 million $ 2.53 million
May 3, 4 PM $ 0.0326
+0.35%
$ 32.59 million $ 2.45 million
May 3, 3 PM $ 0.0325
+0.05%
$ 32.48 million $ 2.54 million
May 3, 2 PM $ 0.0325
+0.64%
$ 32.46 million $ 2.99 million
May 3, 1 PM $ 0.0323
+0.20%
$ 32.26 million $ 3.25 million
May 3, 12 PM $ 0.0322
-0.11%
$ 32.19 million $ 3.75 million
May 3, 11 AM $ 0.0322
+0.46%
$ 32.23 million $ 4.15 million
May 3, 10 AM $ 0.0321
-0.25%
$ 32.08 million $ 4.3 million
May 3, 9 AM $ 0.0322
-0.38%
$ 32.16 million $ 4.62 million
May 3, 8 AM $ 0.0323
+0.10%
$ 32.28 million $ 4.91 million
May 3, 7 AM $ 0.0322
+0.01%
$ 32.25 million $ 5.15 million
May 3, 6 AM $ 0.0322
+0.63%
$ 32.24 million $ 5.41 million
May 3, 5 AM $ 0.032
+0.20%
$ 32.04 million $ 5.84 million
May 3, 4 AM $ 0.032
-0.12%
$ 31.98 million $ 5.87 million
May 3, 3 AM $ 0.032
-0.05%
$ 32.02 million $ 5.89 million
May 3, 2 AM $ 0.032
-0.23%
$ 32.03 million $ 5.94 million
May 3, 1 AM $ 0.0321
-1.28%
$ 32.1 million $ 5.94 million
May 3, 12 AM $ 0.0325
-0.64%
$ 32.52 million $ 5.91 million
May 2, 11 PM $ 0.0327
-0.07%
$ 32.73 million $ 5.91 million
May 2, 10 PM $ 0.0328
+0.82%
$ 32.75 million $ 5.95 million
May 2, 9 PM $ 0.0325
-0.25%
$ 32.49 million $ 5.97 million
May 2, 8 PM $ 0.0326
-0.87%
$ 32.57 million $ 5.92 million
May 2, 7 PM $ 0.0329
-0.36%
$ 32.86 million $ 5.86 million
May 2, 6 PM $ 0.033
-0.04%
$ 32.97 million $ 5.83 million
May 2, 5 PM $ 0.033
-0.33%
$ 32.99 million $ 5.89 million
May 2, 4 PM $ 0.0331
-0.50%
$ 33.09 million $ 5.9 million
May 2, 3 PM $ 0.0333
+1.71%
$ 33.26 million $ 6 million
May 2, 2 PM $ 0.0327
-1.53%
$ 32.7 million $ 5.83 million
May 2, 1 PM $ 0.0332
+0.11%
$ 33.21 million $ 5.66 million
May 2, 12 PM $ 0.0332
+0.79%
$ 33.17 million $ 5.29 million
May 2, 11 AM $ 0.0329
+0.13%
$ 32.91 million $ 4.92 million
May 2, 10 AM $ 0.0329
+0.35%
$ 32.87 million $ 4.84 million
May 2, 9 AM $ 0.0328
+1.56%
$ 32.76 million $ 4.55 million
May 2, 8 AM $ 0.0323
-0.60%
$ 32.26 million $ 4.14 million
May 2, 7 AM $ 0.0325
+0.96%
$ 32.45 million $ 3.92 million
May 2, 6 AM $ 0.0321
+2.70%
$ 32.14 million $ 3.62 million
May 2, 5 AM $ 0.0313
+0.01%
$ 31.3 million $ 3.18 million
May 2, 4 AM $ 0.0313
-0.44%
$ 31.29 million $ 3.15 million
May 2, 3 AM $ 0.0314
+0.24%
$ 31.43 million $ 3.14 million