Phala Network Historical Data

PHA Page 24
Download
Date Close Price change Market cap Trading volume
6:47 AM $ 0.0372
-0.06%
$ 37.2 million $ 11.9 million
6:46 AM $ 0.0372
+0.00%
$ 37.2 million $ 11.9 million
6:45 AM $ 0.0372
-0.13%
$ 37.2 million $ 11.9 million
6:44 AM $ 0.0373
-0.12%
$ 37.27 million $ 11.89 million
6:43 AM $ 0.0373
+0.00%
$ 37.27 million $ 11.89 million
6:42 AM $ 0.0373
+0.04%
$ 37.27 million $ 11.89 million
6:41 AM $ 0.0373
+0.00%
$ 37.27 million $ 11.89 million
6:40 AM $ 0.0373
-0.04%
$ 37.27 million $ 11.89 million
6:39 AM $ 0.0373
-0.05%
$ 37.32 million $ 11.88 million
6:38 AM $ 0.0373
+0.00%
$ 37.32 million $ 11.87 million
6:37 AM $ 0.0373
+0.04%
$ 37.32 million $ 11.87 million
6:36 AM $ 0.0373
+0.00%
$ 37.32 million $ 11.86 million
6:35 AM $ 0.0373
+0.00%
$ 37.32 million $ 11.86 million
6:34 AM $ 0.0373
+0.00%
$ 37.33 million $ 11.86 million
6:33 AM $ 0.0373
+0.00%
$ 37.33 million $ 11.83 million
6:32 AM $ 0.0373
+0.00%
$ 37.33 million $ 11.84 million
6:31 AM $ 0.0373
+0.00%
$ 37.33 million $ 11.84 million
6:30 AM $ 0.0373
+0.00%
$ 37.33 million $ 11.85 million
6:29 AM $ 0.0373
+0.09%
$ 37.34 million $ 11.85 million
6:28 AM $ 0.0373
+0.01%
$ 37.34 million $ 11.88 million
6:27 AM $ 0.0373
+0.05%
$ 37.34 million $ 11.88 million
6:26 AM $ 0.0373
+0.00%
$ 37.34 million $ 11.88 million
6:25 AM $ 0.0373
+0.02%
$ 37.34 million $ 11.89 million
6:24 AM $ 0.0373
+0.18%
$ 37.27 million $ 11.88 million
6:23 AM $ 0.0372
+0.01%
$ 37.27 million $ 11.86 million
6:22 AM $ 0.0372
+0.06%
$ 37.27 million $ 11.86 million
6:21 AM $ 0.0372
+0.00%
$ 37.27 million $ 11.91 million
6:20 AM $ 0.0372
+0.00%
$ 37.27 million $ 11.91 million
6:19 AM $ 0.0372
-0.04%
$ 37.18 million $ 11.95 million
6:18 AM $ 0.0372
+0.00%
$ 37.18 million $ 12 million
6:17 AM $ 0.0372
+0.03%
$ 37.18 million $ 12.03 million
6:16 AM $ 0.0372
-0.01%
$ 37.18 million $ 12.11 million
6:15 AM $ 0.0372
+0.08%
$ 37.18 million $ 12.13 million
6:14 AM $ 0.0372
+0.10%
$ 37.16 million $ 12.19 million
6:13 AM $ 0.0371
+0.00%
$ 37.16 million $ 12.24 million
6:12 AM $ 0.0371
-0.03%
$ 37.16 million $ 12.29 million
6:11 AM $ 0.0371
-0.01%
$ 37.16 million $ 12.29 million
6:10 AM $ 0.0371
+0.00%
$ 37.16 million $ 12.3 million
6:09 AM $ 0.0371
-0.13%
$ 37.13 million $ 12.38 million
6:08 AM $ 0.0372
+0.00%
$ 37.13 million $ 12.39 million
6:07 AM $ 0.0372
+0.04%
$ 37.13 million $ 12.51 million
6:06 AM $ 0.0372
+0.00%
$ 37.13 million $ 12.52 million
6:05 AM $ 0.0372
-0.02%
$ 37.13 million $ 12.52 million
6:04 AM $ 0.0372
-0.05%
$ 37.19 million $ 12.52 million
6:03 AM $ 0.0372
+0.00%
$ 37.19 million $ 12.52 million
6:02 AM $ 0.0372
+0.01%
$ 37.19 million $ 12.52 million
6:01 AM $ 0.0372
+0.00%
$ 37.19 million $ 12.53 million
6:00 AM $ 0.0372
-0.01%
$ 37.19 million $ 12.53 million
5:59 AM $ 0.0372
-0.03%
$ 37.21 million $ 12.53 million
5:58 AM $ 0.0372
-0.05%
$ 37.21 million $ 12.58 million