Phala Network Historical Data

PHA Page 25
Download
Date Close Price change Market cap Trading volume
Jan 8, 2023 $ 0.116
+4.19%
$ 62.49 million $ 31.41 million
Jan 7, 2023 $ 0.112
+0.31%
$ 59.98 million $ 6.31 million
Jan 6, 2023 $ 0.111
+0.14%
$ 59.79 million $ 4.89 million
Jan 5, 2023 $ 0.111
-1.51%
$ 59.7 million $ 5.54 million
Jan 4, 2023 $ 0.113
+4.11%
$ 60.62 million $ 11.53 million
Jan 3, 2023 $ 0.108
-0.87%
$ 58.23 million $ 8.03 million
Jan 2, 2023 $ 0.109
+2.57%
$ 58.74 million $ 8.32 million
Jan 1, 2023 $ 0.107
-1.71%
$ 57.27 million $ 5.88 million
Dec 31, 2022 $ 0.109
+1.62%
$ 58.26 million $ 6.86 million
Dec 30, 2022 $ 0.107
-3.22%
$ 57.33 million $ 6.23 million
Dec 29, 2022 $ 0.11
-0.50%
$ 59.25 million $ 3.48 million
Dec 28, 2022 $ 0.111
-4.49%
$ 59.55 million $ 3.46 million
Dec 27, 2022 $ 0.116
-1.49%
$ 62.35 million $ 4.1 million
Dec 26, 2022 $ 0.118
+0.69%
$ 63.29 million $ 5.32 million
Dec 25, 2022 $ 0.117
-2.43%
$ 62.86 million $ 3.22 million
Dec 24, 2022 $ 0.12
+0.33%
$ 64.43 million $ 2.95 million
Dec 23, 2022 $ 0.12
-2.22%
$ 64.22 million $ 4.14 million
Dec 22, 2022 $ 0.122
+2.20%
$ 65.67 million $ 11.69 million
Dec 21, 2022 $ 0.12
-0.46%
$ 64.26 million $ 10.97 million
Dec 20, 2022 $ 0.12
+5.21%
$ 64.56 million $ 10.6 million
Dec 19, 2022 $ 0.114
-5.76%
$ 61.36 million $ 7.29 million
Dec 18, 2022 $ 0.121
-3.88%
$ 65.11 million $ 4.31 million
Dec 17, 2022 $ 0.126
+1.78%
$ 67.75 million $ 7.31 million
Dec 16, 2022 $ 0.124
-13.51%
$ 66.51 million $ 7.63 million
Dec 15, 2022 $ 0.143
+2.52%
$ 76.9 million $ 9.95 million
Dec 14, 2022 $ 0.14
-0.78%
$ 74.99 million $ 5.06 million
Dec 13, 2022 $ 0.141
-0.35%
$ 75.58 million $ 8.69 million
Dec 12, 2022 $ 0.141
-2.62%
$ 75.81 million $ 6.62 million
Dec 11, 2022 $ 0.145
-0.13%
$ 77.85 million $ 6.01 million
Dec 10, 2022 $ 0.145
-2.12%
$ 77.95 million $ 30.66 million
Dec 9, 2022 $ 0.148
+3.92%
$ 79.64 million $ 33.22 million
Dec 8, 2022 $ 0.143
-0.01%
$ 76.73 million $ 4.35 million
Dec 7, 2022 $ 0.143
-3.95%
$ 76.8 million $ 6.05 million
Dec 6, 2022 $ 0.149
-1.06%
$ 79.96 million $ 6.04 million
Dec 5, 2022 $ 0.151
-0.55%
$ 80.81 million $ 6.7 million
Dec 4, 2022 $ 0.151
+1.51%
$ 81.26 million $ 10.63 million
Dec 3, 2022 $ 0.149
-2.94%
$ 80.05 million $ 7.87 million
Dec 2, 2022 $ 0.154
+2.54%
$ 82.47 million $ 47.23 million
Dec 1, 2022 $ 0.15
-0.99%
$ 80.43 million $ 10.19 million
Nov 30, 2022 $ 0.151
+0.85%
$ 81.23 million $ 10.46 million
Nov 29, 2022 $ 0.15
-0.31%
$ 80.55 million $ 9.62 million
Nov 28, 2022 $ 0.151
+0.68%
$ 80.8 million $ 18.93 million
Nov 27, 2022 $ 0.15
-0.26%
$ 80.26 million $ 12.17 million
Nov 26, 2022 $ 0.15
+0.55%
$ 80.44 million $ 10.34 million
Nov 25, 2022 $ 0.149
-0.41%
$ 80 million $ 9.8 million
Nov 24, 2022 $ 0.15
-0.75%
$ 80.33 million $ 9.76 million
Nov 23, 2022 $ 0.151
+1.77%
$ 80.93 million $ 18.78 million
Nov 22, 2022 $ 0.148
-0.70%
$ 79.53 million $ 15.52 million
Nov 21, 2022 $ 0.149
-7.22%
$ 80.09 million $ 25.58 million
Nov 20, 2022 $ 0.161
-1.62%
$ 86.31 million $ 47.02 million