Phala Network Historical Data

PHA Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 4 PM $ 0.0216
-0.56%
$ 21.61 million $ 4.21 million
Feb 28, 3 PM $ 0.0217
-0.53%
$ 21.74 million $ 4.24 million
Feb 28, 2 PM $ 0.0219
+0.15%
$ 21.85 million $ 4.41 million
Feb 28, 1 PM $ 0.0216
+0.09%
$ 21.61 million $ 4.43 million
Feb 28, 12 PM $ 0.0216
-0.19%
$ 21.6 million $ 4.57 million
Feb 28, 11 AM $ 0.0216
-0.06%
$ 21.64 million $ 4.82 million
Feb 28, 10 AM $ 0.0217
-0.32%
$ 21.65 million $ 5.07 million
Feb 28, 9 AM $ 0.0217
-0.39%
$ 21.72 million $ 5.31 million
Feb 28, 8 AM $ 0.0218
-1.29%
$ 21.81 million $ 5.48 million
Feb 28, 7 AM $ 0.0221
+2.08%
$ 22.09 million $ 4.48 million
Feb 28, 6 AM $ 0.0216
-4.68%
$ 21.64 million $ 5.14 million
Feb 28, 5 AM $ 0.0227
-1.07%
$ 22.7 million $ 5.35 million
Feb 28, 4 AM $ 0.0229
-1.09%
$ 22.95 million $ 5.87 million
Feb 28, 3 AM $ 0.0232
-0.76%
$ 23.21 million $ 6.25 million
Feb 28, 2 AM $ 0.0234
-0.02%
$ 23.4 million $ 9.47 million
Feb 28, 1 AM $ 0.0234
-0.38%
$ 23.4 million $ 10.23 million
Feb 28, 12 AM $ 0.0235
+0.09%
$ 23.49 million $ 10.4 million
Feb 27, 11 PM $ 0.0235
+0.31%
$ 23.51 million $ 10.38 million
Feb 27, 10 PM $ 0.0234
-0.09%
$ 23.43 million $ 10.33 million
Feb 27, 9 PM $ 0.0235
-0.61%
$ 23.45 million $ 10.27 million
Feb 27, 8 PM $ 0.0236
-0.62%
$ 23.6 million $ 10.26 million
Feb 27, 7 PM $ 0.0237
-0.56%
$ 23.75 million $ 10.3 million
Feb 27, 6 PM $ 0.0239
-0.07%
$ 23.88 million $ 10.3 million
Feb 27, 5 PM $ 0.0239
+0.39%
$ 23.9 million $ 10.32 million
Feb 27, 4 PM $ 0.0238
-0.85%
$ 23.8 million $ 10.26 million
Feb 27, 3 PM $ 0.024
+0.06%
$ 24.01 million $ 10.36 million
Feb 27, 2 PM $ 0.024
-0.76%
$ 23.99 million $ 10.36 million
Feb 27, 1 PM $ 0.0242
-0.62%
$ 24.17 million $ 10.41 million
Feb 27, 12 PM $ 0.0243
-1.68%
$ 24.33 million $ 10.17 million
Feb 27, 11 AM $ 0.0247
-0.70%
$ 24.74 million $ 9.92 million
Feb 27, 10 AM $ 0.0249
-0.68%
$ 24.92 million $ 9.66 million
Feb 27, 9 AM $ 0.0251
+0.54%
$ 25.1 million $ 8 million
Feb 27, 8 AM $ 0.025
-0.61%
$ 24.96 million $ 7.83 million
Feb 27, 7 AM $ 0.0251
-5.13%
$ 25.11 million $ 7.44 million
Feb 27, 6 AM $ 0.0265
+2.39%
$ 26.47 million $ 6.17 million
Feb 27, 5 AM $ 0.0259
+1.38%
$ 25.85 million $ 5.63 million
Feb 27, 4 AM $ 0.0255
+1.76%
$ 25.5 million $ 4.9 million
Feb 27, 3 AM $ 0.0251
+2.30%
$ 25.06 million $ 4.12 million
Feb 27, 2 AM $ 0.0245
+0.70%
$ 24.5 million $ 3.56 million
Feb 27, 1 AM $ 0.0243
-0.10%
$ 24.33 million $ 2.41 million
Feb 27, 12 AM $ 0.0244
+2.01%
$ 24.35 million $ 2.25 million
Feb 26, 11 PM $ 0.0239
-0.06%
$ 23.87 million $ 2.26 million
Feb 26, 10 PM $ 0.0239
+0.08%
$ 23.89 million $ 2.48 million
Feb 26, 9 PM $ 0.0239
+0.37%
$ 23.87 million $ 2.65 million
Feb 26, 8 PM $ 0.0238
-0.38%
$ 23.78 million $ 3.92 million
Feb 26, 7 PM $ 0.0239
+1.24%
$ 23.87 million $ 3.97 million
Feb 26, 6 PM $ 0.0236
+1.28%
$ 23.58 million $ 4.03 million
Feb 26, 5 PM $ 0.0233
+0.56%
$ 23.28 million $ 4.1 million
Feb 26, 4 PM $ 0.0232
-2.16%
$ 23.15 million $ 4.22 million
Feb 26, 3 PM $ 0.0237
-0.75%
$ 23.66 million $ 4.25 million