Phala Network Historical Data

PHA Page 25
Download
Date Close Price change Market cap Trading volume
Jul 1, 12 PM $ 0.0267
+2.73%
$ 26.72 million $ 12.3 million
Jul 1, 11 AM $ 0.026
+4.49%
$ 26.01 million $ 11.38 million
Jul 1, 10 AM $ 0.0249
+0.17%
$ 24.89 million $ 9.87 million
Jul 1, 9 AM $ 0.0248
-0.20%
$ 24.85 million $ 8.86 million
Jul 1, 8 AM $ 0.0249
-0.54%
$ 24.9 million $ 8.95 million
Jul 1, 7 AM $ 0.025
-0.26%
$ 25.04 million $ 8.85 million
Jul 1, 6 AM $ 0.0251
-1.69%
$ 25.1 million $ 8.47 million
Jul 1, 5 AM $ 0.0255
-0.42%
$ 25.53 million $ 8.24 million
Jul 1, 4 AM $ 0.0256
-0.93%
$ 25.64 million $ 7.9 million
Jul 1, 3 AM $ 0.0259
-2.59%
$ 25.88 million $ 7.58 million
Jul 1, 2 AM $ 0.0266
-0.93%
$ 26.57 million $ 7.29 million
Jul 1, 1 AM $ 0.0268
+0.24%
$ 26.82 million $ 7.55 million
Jul 1, 12 AM $ 0.0268
-0.28%
$ 26.75 million $ 7.39 million
Jun 30, 11 PM $ 0.0268
+0.20%
$ 26.83 million $ 7.56 million
Jun 30, 10 PM $ 0.0268
-0.18%
$ 26.77 million $ 7.51 million
Jun 30, 9 PM $ 0.0268
+0.48%
$ 26.82 million $ 7.48 million
Jun 30, 8 PM $ 0.0267
+0.59%
$ 26.69 million $ 7.5 million
Jun 30, 7 PM $ 0.0265
-1.52%
$ 26.54 million $ 7.46 million
Jun 30, 6 PM $ 0.0269
-0.42%
$ 26.95 million $ 7.35 million
Jun 30, 5 PM $ 0.0271
-1.07%
$ 27.06 million $ 7.47 million
Jun 30, 4 PM $ 0.0274
+0.34%
$ 27.35 million $ 7.81 million
Jun 30, 3 PM $ 0.0273
-0.48%
$ 27.26 million $ 7.97 million
Jun 30, 2 PM $ 0.0274
-1.48%
$ 27.39 million $ 8.12 million
Jun 30, 1 PM $ 0.0278
+1.78%
$ 27.8 million $ 8.27 million
Jun 30, 12 PM $ 0.0273
-0.66%
$ 27.31 million $ 8.69 million
Jun 30, 11 AM $ 0.0275
-0.87%
$ 27.5 million $ 8.91 million
Jun 30, 10 AM $ 0.0277
+0.36%
$ 27.74 million $ 9.3 million
Jun 30, 9 AM $ 0.0276
-1.36%
$ 27.64 million $ 9.39 million
Jun 30, 8 AM $ 0.028
-1.13%
$ 28.02 million $ 9.25 million
Jun 30, 7 AM $ 0.0283
-1.01%
$ 28.35 million $ 9.2 million
Jun 30, 6 AM $ 0.0286
+0.13%
$ 28.63 million $ 9.04 million
Jun 30, 5 AM $ 0.0286
+0.50%
$ 28.6 million $ 9.22 million
Jun 30, 4 AM $ 0.0285
+1.08%
$ 28.45 million $ 9.46 million
Jun 30, 3 AM $ 0.0281
-1.65%
$ 28.15 million $ 9.4 million
Jun 30, 2 AM $ 0.0286
-2.51%
$ 28.62 million $ 9.33 million
Jun 30, 1 AM $ 0.0294
+0.36%
$ 29.36 million $ 9.07 million
Jun 30, 12 AM $ 0.0293
-1.65%
$ 29.25 million $ 9.81 million
Jun 29, 11 PM $ 0.0297
-0.88%
$ 29.74 million $ 9.76 million
Jun 29, 10 PM $ 0.03
-0.19%
$ 30.01 million $ 9.84 million
Jun 29, 9 PM $ 0.0301
+0.85%
$ 30.06 million $ 9.97 million
Jun 29, 8 PM $ 0.0298
-0.69%
$ 29.81 million $ 10.01 million
Jun 29, 7 PM $ 0.03
+0.12%
$ 30.02 million $ 9.97 million
Jun 29, 6 PM $ 0.03
-0.79%
$ 29.98 million $ 10.06 million
Jun 29, 5 PM $ 0.0302
+2.55%
$ 30.22 million $ 9.91 million
Jun 29, 4 PM $ 0.0295
-1.12%
$ 29.47 million $ 9.71 million
Jun 29, 3 PM $ 0.0298
-0.01%
$ 29.81 million $ 9.65 million
Jun 29, 2 PM $ 0.0298
-0.08%
$ 29.81 million $ 9.53 million
Jun 29, 1 PM $ 0.0298
-0.32%
$ 29.83 million $ 9.24 million
Jun 29, 12 PM $ 0.0299
-0.03%
$ 29.93 million $ 8.62 million
Jun 29, 11 AM $ 0.0299
-0.60%
$ 29.94 million $ 8.08 million