Phala Network Historical Data

PHA Page 25
Download
Date Close Price change Market cap Trading volume
May 2, 4 AM $ 0.0313
-0.44%
$ 31.29 million $ 3.15 million
May 2, 3 AM $ 0.0314
+0.24%
$ 31.43 million $ 3.14 million
May 2, 2 AM $ 0.0314
-0.40%
$ 31.36 million $ 3.17 million
May 2, 1 AM $ 0.0315
+0.00%
$ 31.48 million $ 3.22 million
May 2, 12 AM $ 0.0315
+0.17%
$ 31.48 million $ 3.21 million
May 1, 11 PM $ 0.0314
-0.18%
$ 31.43 million $ 3.2 million
May 1, 10 PM $ 0.0315
-0.05%
$ 31.49 million $ 3.17 million
May 1, 9 PM $ 0.0315
-0.18%
$ 31.5 million $ 3.17 million
May 1, 8 PM $ 0.0316
-0.57%
$ 31.56 million $ 3.18 million
May 1, 7 PM $ 0.0317
-0.16%
$ 31.74 million $ 3.2 million
May 1, 6 PM $ 0.0318
+0.00%
$ 31.79 million $ 3.2 million
May 1, 5 PM $ 0.0318
-0.68%
$ 31.79 million $ 3.11 million
May 1, 4 PM $ 0.032
+1.20%
$ 32 million $ 3.05 million
May 1, 3 PM $ 0.0316
-0.91%
$ 31.62 million $ 2.91 million
May 1, 2 PM $ 0.0319
-0.53%
$ 31.91 million $ 2.9 million
May 1, 1 PM $ 0.0321
+1.70%
$ 32.08 million $ 2.82 million
May 1, 12 PM $ 0.0315
-0.10%
$ 31.54 million $ 2.73 million
May 1, 11 AM $ 0.0316
+0.60%
$ 31.58 million $ 2.74 million
May 1, 10 AM $ 0.0314
-0.05%
$ 31.39 million $ 2.65 million
May 1, 9 AM $ 0.0314
-0.25%
$ 31.4 million $ 2.66 million
May 1, 8 AM $ 0.0315
+0.66%
$ 31.48 million $ 2.63 million
May 1, 7 AM $ 0.0313
-0.20%
$ 31.27 million $ 2.65 million
May 1, 6 AM $ 0.0313
-0.38%
$ 31.33 million $ 2.67 million
May 1, 5 AM $ 0.0315
-0.28%
$ 31.45 million $ 2.69 million
May 1, 4 AM $ 0.0315
-0.46%
$ 31.54 million $ 2.73 million
May 1, 3 AM $ 0.0317
+0.35%
$ 31.68 million $ 2.78 million
May 1, 2 AM $ 0.0316
+1.05%
$ 31.57 million $ 2.85 million
May 1, 1 AM $ 0.0312
+0.52%
$ 31.25 million $ 2.81 million
May 1, 12 AM $ 0.0311
-0.02%
$ 31.09 million $ 2.8 million
Apr 30, 11 PM $ 0.0311
+0.59%
$ 31.09 million $ 2.79 million
Apr 30, 10 PM $ 0.0309
-0.49%
$ 30.91 million $ 2.78 million
Apr 30, 9 PM $ 0.0311
-0.31%
$ 31.06 million $ 2.78 million
Apr 30, 8 PM $ 0.0312
-0.09%
$ 31.16 million $ 2.78 million
Apr 30, 7 PM $ 0.0312
-0.23%
$ 31.19 million $ 2.78 million
Apr 30, 6 PM $ 0.0313
-0.42%
$ 31.26 million $ 2.85 million
Apr 30, 5 PM $ 0.0314
-0.14%
$ 31.39 million $ 3.14 million
Apr 30, 4 PM $ 0.0314
-0.08%
$ 31.44 million $ 3.18 million
Apr 30, 3 PM $ 0.0315
+0.62%
$ 31.46 million $ 3.19 million
Apr 30, 2 PM $ 0.0313
-0.38%
$ 31.27 million $ 3.38 million
Apr 30, 1 PM $ 0.0314
-0.02%
$ 31.38 million $ 3.44 million
Apr 30, 12 PM $ 0.0314
+0.16%
$ 31.39 million $ 3.36 million
Apr 30, 11 AM $ 0.0313
-0.66%
$ 31.34 million $ 3.38 million
Apr 30, 10 AM $ 0.0315
-0.32%
$ 31.55 million $ 3.36 million
Apr 30, 9 AM $ 0.0316
+0.01%
$ 31.65 million $ 3.36 million
Apr 30, 8 AM $ 0.0316
-0.05%
$ 31.65 million $ 3.48 million
Apr 30, 7 AM $ 0.0317
+0.38%
$ 31.66 million $ 3.46 million
Apr 30, 6 AM $ 0.0315
-0.25%
$ 31.54 million $ 3.49 million
Apr 30, 5 AM $ 0.0316
+0.30%
$ 31.62 million $ 3.55 million
Apr 30, 4 AM $ 0.0315
-0.65%
$ 31.52 million $ 3.51 million
Apr 30, 3 AM $ 0.0317
+1.63%
$ 31.73 million $ 3.47 million