Phala Network Historical Data

PHA Page 26
Download
Date Close Price change Market cap Trading volume
Nov 19, 2022 $ 0.163
+3.70%
$ 87.73 million $ 31.18 million
Nov 18, 2022 $ 0.158
-2.37%
$ 84.58 million $ 14.95 million
Nov 17, 2022 $ 0.161
+5.24%
$ 86.64 million $ 45.68 million
Nov 16, 2022 $ 0.153
-2.45%
$ 82.29 million $ 13.46 million
Nov 15, 2022 $ 0.157
+1.11%
$ 84.41 million $ 18.13 million
Nov 14, 2022 $ 0.156
-0.56%
$ 83.59 million $ 28.12 million
Nov 13, 2022 $ 0.157
-6.39%
$ 84.09 million $ 16.86 million
Nov 12, 2022 $ 0.167
+4.92%
$ 89.76 million $ 38.12 million
Nov 11, 2022 $ 0.159
-5.26%
$ 85.61 million $ 42.66 million
Nov 10, 2022 $ 0.168
+38.21%
$ 90.18 million $ 108.11 million
Nov 9, 2022 $ 0.121
-17.90%
$ 64.95 million $ 45.88 million
Nov 8, 2022 $ 0.147
-25.83%
$ 78.98 million $ 80.6 million
Nov 7, 2022 $ 0.199
-19.25%
$ 106.79 million $ 178.2 million
Nov 6, 2022 $ 0.247
+51.48%
$ 132.42 million $ 284.08 million
Nov 5, 2022 $ 0.163
+0.87%
$ 87.4 million $ 32.95 million
Nov 4, 2022 $ 0.161
+2.67%
$ 86.61 million $ 26.36 million
Nov 3, 2022 $ 0.157
-1.91%
$ 84.19 million $ 35.39 million
Nov 2, 2022 $ 0.16
-11.89%
$ 85.73 million $ 75.41 million
Nov 1, 2022 $ 0.182
+17.42%
$ 97.6 million $ 114.52 million
Oct 31, 2022 $ 0.155
-0.06%
$ 83.09 million $ 47.84 million
Oct 30, 2022 $ 0.155
-5.07%
$ 83.16 million $ 24.5 million
Oct 29, 2022 $ 0.163
-9.61%
$ 87.65 million $ 34.25 million
Oct 28, 2022 $ 0.181
+1.07%
$ 96.92 million $ 94.06 million
Oct 27, 2022 $ 0.179
+1.19%
$ 95.99 million $ 58.25 million
Oct 26, 2022 $ 0.177
-5.31%
$ 94.8 million $ 27.14 million
Oct 25, 2022 $ 0.187
-2.68%
$ 100.12 million $ 29.81 million
Oct 24, 2022 $ 0.192
-9.66%
$ 102.94 million $ 32.52 million
Oct 23, 2022 $ 0.212
-1.51%
$ 113.86 million $ 49.75 million
Oct 22, 2022 $ 0.216
-5.36%
$ 115.72 million $ 45.32 million
Oct 21, 2022 $ 0.228
-4.99%
$ 122.33 million $ 146.69 million
Oct 20, 2022 $ 0.239
+14.32%
$ 128.55 million $ 128.68 million
Oct 19, 2022 $ 0.209
-13.50%
$ 112.44 million $ 93.3 million
Oct 18, 2022 $ 0.243
-6.60%
$ 130.21 million $ 356.16 million
Oct 17, 2022 $ 0.26
+21.20%
$ 139.69 million $ 344.12 million
Oct 16, 2022 $ 0.215
-34.69%
$ 115.38 million $ 657.2 million
Oct 15, 2022 $ 0.331
+106.14%
$ 177.5 million $ 1.34 billion
Oct 14, 2022 $ 0.162
+117.74%
$ 86.77 million $ 383.79 million
Oct 13, 2022 $ 0.0742
-3.37%
$ 39.85 million $ 4.93 million
Oct 12, 2022 $ 0.0768
-3.37%
$ 41.24 million $ 3.23 million
Oct 11, 2022 $ 0.0795
-3.09%
$ 42.68 million $ 1.97 million
Oct 10, 2022 $ 0.082
-2.97%
$ 44.04 million $ 3.19 million
Oct 9, 2022 $ 0.0845
-1.40%
$ 45.38 million $ 3.63 million
Oct 8, 2022 $ 0.0858
-2.53%
$ 46.03 million $ 3.19 million
Oct 7, 2022 $ 0.088
+0.03%
$ 47.22 million $ 3.31 million
Oct 6, 2022 $ 0.0879
-0.89%
$ 47.21 million $ 1.9 million
Oct 5, 2022 $ 0.0887
-1.40%
$ 47.63 million $ 6.8 million
Oct 4, 2022 $ 0.09
-0.10%
$ 48.31 million $ 3.69 million
Oct 3, 2022 $ 0.0901
+2.06%
$ 48.36 million $ 3.32 million
Oct 2, 2022 $ 0.0883
-0.80%
$ 47.38 million $ 3.01 million
Oct 1, 2022 $ 0.089
-2.88%
$ 47.76 million $ 6.6 million