Phala Network Historical Data

PHA Page 26
Download
Date Close Price change Market cap Trading volume
Apr 30, 3 AM $ 0.0317
+1.63%
$ 31.73 million $ 3.47 million
Apr 30, 2 AM $ 0.0312
-1.09%
$ 31.22 million $ 3.49 million
Apr 30, 1 AM $ 0.0316
+0.45%
$ 31.56 million $ 3.66 million
Apr 30, 12 AM $ 0.0314
+1.06%
$ 31.42 million $ 3.61 million
Apr 29, 11 PM $ 0.0311
-0.48%
$ 31.09 million $ 3.58 million
Apr 29, 10 PM $ 0.0312
-0.13%
$ 31.24 million $ 3.62 million
Apr 29, 9 PM $ 0.0313
+0.73%
$ 31.28 million $ 3.64 million
Apr 29, 8 PM $ 0.0311
+0.99%
$ 31.06 million $ 3.62 million
Apr 29, 7 PM $ 0.0308
+0.03%
$ 30.75 million $ 3.55 million
Apr 29, 6 PM $ 0.0307
-1.33%
$ 30.74 million $ 3.54 million
Apr 29, 5 PM $ 0.0312
+0.76%
$ 31.15 million $ 3.3 million
Apr 29, 4 PM $ 0.0309
-0.14%
$ 30.91 million $ 3.29 million
Apr 29, 3 PM $ 0.031
-1.92%
$ 30.96 million $ 3.21 million
Apr 29, 2 PM $ 0.0316
-0.38%
$ 31.56 million $ 3.14 million
Apr 29, 1 PM $ 0.0317
-0.69%
$ 31.68 million $ 3.17 million
Apr 29, 12 PM $ 0.0319
-0.21%
$ 31.9 million $ 3.2 million
Apr 29, 11 AM $ 0.032
-0.60%
$ 31.97 million $ 3.17 million
Apr 29, 10 AM $ 0.0322
-0.32%
$ 32.16 million $ 3.15 million
Apr 29, 9 AM $ 0.0323
+1.40%
$ 32.27 million $ 3.14 million
Apr 29, 8 AM $ 0.0318
+0.15%
$ 31.82 million $ 3.03 million
Apr 29, 7 AM $ 0.0318
-0.08%
$ 31.77 million $ 3.02 million
Apr 29, 6 AM $ 0.0318
-0.86%
$ 31.8 million $ 3.1 million
Apr 29, 5 AM $ 0.0321
-0.31%
$ 32.07 million $ 3.03 million
Apr 29, 4 AM $ 0.0322
+0.21%
$ 32.17 million $ 3.03 million
Apr 29, 3 AM $ 0.0321
+0.30%
$ 32.11 million $ 3.02 million
Apr 29, 2 AM $ 0.032
+1.39%
$ 32.01 million $ 2.85 million
Apr 29, 1 AM $ 0.0316
-0.69%
$ 31.57 million $ 2.72 million
Apr 29, 12 AM $ 0.0318
+0.10%
$ 31.79 million $ 2.74 million
Apr 28, 11 PM $ 0.0318
-0.36%
$ 31.76 million $ 2.79 million
Apr 28, 10 PM $ 0.0319
-0.29%
$ 31.88 million $ 2.76 million
Apr 28, 9 PM $ 0.032
-0.33%
$ 31.97 million $ 2.82 million
Apr 28, 8 PM $ 0.0321
+0.61%
$ 32.07 million $ 2.86 million
Apr 28, 7 PM $ 0.0319
+0.29%
$ 31.88 million $ 2.92 million
Apr 28, 6 PM $ 0.0318
+0.34%
$ 31.79 million $ 3.3 million
Apr 28, 5 PM $ 0.0317
-0.41%
$ 31.68 million $ 3.31 million
Apr 28, 4 PM $ 0.0318
+0.25%
$ 31.81 million $ 3.28 million
Apr 28, 3 PM $ 0.0317
+0.37%
$ 31.73 million $ 3.37 million
Apr 28, 2 PM $ 0.0316
+0.26%
$ 31.61 million $ 3.77 million
Apr 28, 1 PM $ 0.0315
-0.37%
$ 31.53 million $ 3.82 million
Apr 28, 12 PM $ 0.0316
-0.05%
$ 31.65 million $ 3.83 million
Apr 28, 11 AM $ 0.0317
-0.81%
$ 31.66 million $ 3.87 million
Apr 28, 10 AM $ 0.0319
+0.81%
$ 31.92 million $ 4.78 million
Apr 28, 9 AM $ 0.0317
+0.37%
$ 31.67 million $ 4.81 million
Apr 28, 8 AM $ 0.0315
-0.18%
$ 31.55 million $ 4.84 million
Apr 28, 7 AM $ 0.0316
+0.25%
$ 31.6 million $ 4.91 million
Apr 28, 6 AM $ 0.0315
-1.05%
$ 31.52 million $ 4.85 million
Apr 28, 5 AM $ 0.0319
-0.27%
$ 31.86 million $ 5.22 million
Apr 28, 4 AM $ 0.0319
+0.35%
$ 31.95 million $ 5.53 million
Apr 28, 3 AM $ 0.0318
+0.13%
$ 31.83 million $ 5.6 million
Apr 28, 2 AM $ 0.0318
-1.09%
$ 31.79 million $ 5.62 million