Phala Network Historical Data

PHA Page 26
Download
Date Close Price change Market cap Trading volume
Jun 29, 11 AM $ 0.0299
-0.60%
$ 29.94 million $ 8.08 million
Jun 29, 10 AM $ 0.0301
+0.95%
$ 30.12 million $ 7.61 million
Jun 29, 9 AM $ 0.0298
+0.32%
$ 29.83 million $ 7.54 million
Jun 29, 8 AM $ 0.0297
-0.62%
$ 29.74 million $ 7.4 million
Jun 29, 7 AM $ 0.0299
-0.50%
$ 29.92 million $ 7.26 million
Jun 29, 6 AM $ 0.0301
-0.86%
$ 30.07 million $ 7.14 million
Jun 29, 5 AM $ 0.0303
+0.14%
$ 30.33 million $ 7.22 million
Jun 29, 4 AM $ 0.0303
-0.52%
$ 30.29 million $ 7.05 million
Jun 29, 3 AM $ 0.0304
-0.16%
$ 30.45 million $ 6.97 million
Jun 29, 2 AM $ 0.0305
-0.33%
$ 30.5 million $ 6.77 million
Jun 29, 1 AM $ 0.0306
-0.08%
$ 30.6 million $ 6.63 million
Jun 29, 12 AM $ 0.0306
+0.16%
$ 30.62 million $ 5.7 million
Jun 28, 11 PM $ 0.0306
+1.53%
$ 30.57 million $ 5.65 million
Jun 28, 10 PM $ 0.0301
+0.03%
$ 30.11 million $ 5.64 million
Jun 28, 9 PM $ 0.0301
-1.19%
$ 30.1 million $ 5.49 million
Jun 28, 8 PM $ 0.0305
-0.38%
$ 30.47 million $ 5.47 million
Jun 28, 7 PM $ 0.0306
-0.80%
$ 30.58 million $ 5.55 million
Jun 28, 6 PM $ 0.0308
-0.16%
$ 30.83 million $ 5.65 million
Jun 28, 5 PM $ 0.0309
-1.50%
$ 30.88 million $ 5.66 million
Jun 28, 4 PM $ 0.0314
-0.05%
$ 31.35 million $ 5.41 million
Jun 28, 3 PM $ 0.0314
-0.21%
$ 31.36 million $ 5.29 million
Jun 28, 2 PM $ 0.0314
+0.63%
$ 31.43 million $ 5.27 million
Jun 28, 1 PM $ 0.0312
-0.54%
$ 31.23 million $ 5.19 million
Jun 28, 12 PM $ 0.0314
-0.22%
$ 31.4 million $ 5.19 million
Jun 28, 11 AM $ 0.0315
+0.68%
$ 31.47 million $ 5.26 million
Jun 28, 10 AM $ 0.0313
-0.77%
$ 31.26 million $ 5.49 million
Jun 28, 9 AM $ 0.0315
-1.04%
$ 31.5 million $ 5.47 million
Jun 28, 8 AM $ 0.0318
-0.52%
$ 31.83 million $ 6.12 million
Jun 28, 7 AM $ 0.032
+0.78%
$ 32 million $ 6.65 million
Jun 28, 6 AM $ 0.0318
-0.75%
$ 31.75 million $ 6.88 million
Jun 28, 5 AM $ 0.032
+2.13%
$ 31.99 million $ 6.39 million
Jun 28, 4 AM $ 0.0313
+0.12%
$ 31.33 million $ 6.32 million
Jun 28, 3 AM $ 0.0313
+1.05%
$ 31.29 million $ 6.36 million
Jun 28, 2 AM $ 0.031
-0.36%
$ 30.96 million $ 6.39 million
Jun 28, 1 AM $ 0.0311
+0.76%
$ 31.07 million $ 6.48 million
Jun 28, 12 AM $ 0.0308
+1.17%
$ 30.84 million $ 6.49 million
Jun 27, 11 PM $ 0.0305
-0.86%
$ 30.48 million $ 6.4 million
Jun 27, 10 PM $ 0.0307
-0.03%
$ 30.74 million $ 6.27 million
Jun 27, 9 PM $ 0.0308
-0.31%
$ 30.75 million $ 6.32 million
Jun 27, 8 PM $ 0.0308
+0.02%
$ 30.85 million $ 6.2 million
Jun 27, 7 PM $ 0.0308
-0.55%
$ 30.84 million $ 6.31 million
Jun 27, 6 PM $ 0.031
+0.04%
$ 31.01 million $ 6.14 million
Jun 27, 5 PM $ 0.031
-1.75%
$ 31 million $ 6.13 million
Jun 27, 4 PM $ 0.0316
+0.14%
$ 31.55 million $ 6.21 million
Jun 27, 3 PM $ 0.0315
+0.06%
$ 31.51 million $ 6.48 million
Jun 27, 2 PM $ 0.0315
-0.34%
$ 31.49 million $ 6.86 million
Jun 27, 1 PM $ 0.0316
+0.18%
$ 31.6 million $ 7.25 million
Jun 27, 12 PM $ 0.0315
-0.36%
$ 31.54 million $ 7.63 million
Jun 27, 11 AM $ 0.0317
-0.58%
$ 31.66 million $ 8.01 million
Jun 27, 10 AM $ 0.0318
-0.15%
$ 31.84 million $ 8 million