Phala Network Historical Data

PHA Page 27
Download
Date Close Price change Market cap Trading volume
Apr 28, 2 AM $ 0.0318
-1.09%
$ 31.79 million $ 5.62 million
Apr 28, 1 AM $ 0.0321
+1.11%
$ 32.14 million $ 5.63 million
Apr 28, 12 AM $ 0.0318
-0.41%
$ 31.79 million $ 5.66 million
Apr 27, 11 PM $ 0.0319
+0.51%
$ 31.9 million $ 5.74 million
Apr 27, 10 PM $ 0.0317
-0.01%
$ 31.74 million $ 5.77 million
Apr 27, 9 PM $ 0.0317
-0.40%
$ 31.74 million $ 5.79 million
Apr 27, 8 PM $ 0.0319
+1.23%
$ 31.87 million $ 5.94 million
Apr 27, 7 PM $ 0.0315
-1.19%
$ 31.48 million $ 6.37 million
Apr 27, 6 PM $ 0.0319
-0.02%
$ 31.86 million $ 6.25 million
Apr 27, 5 PM $ 0.0319
+0.44%
$ 31.87 million $ 6.21 million
Apr 27, 4 PM $ 0.0317
+1.17%
$ 31.73 million $ 6.42 million
Apr 27, 3 PM $ 0.0314
-3.42%
$ 31.36 million $ 6.32 million
Apr 27, 2 PM $ 0.0325
+0.53%
$ 32.47 million $ 6.11 million
Apr 27, 1 PM $ 0.0323
-0.55%
$ 32.3 million $ 6.12 million
Apr 27, 12 PM $ 0.0325
-0.25%
$ 32.48 million $ 6.08 million
Apr 27, 11 AM $ 0.0326
-1.88%
$ 32.56 million $ 6.04 million
Apr 27, 10 AM $ 0.0332
-1.46%
$ 33.18 million $ 5.28 million
Apr 27, 9 AM $ 0.0337
-0.22%
$ 33.67 million $ 5.26 million
Apr 27, 8 AM $ 0.0337
+0.82%
$ 33.75 million $ 5.29 million
Apr 27, 7 AM $ 0.0335
-0.33%
$ 33.48 million $ 5.46 million
Apr 27, 6 AM $ 0.0336
-1.76%
$ 33.59 million $ 5.49 million
Apr 27, 5 AM $ 0.0342
-1.44%
$ 34.19 million $ 5.24 million
Apr 27, 4 AM $ 0.0347
-0.38%
$ 34.69 million $ 5 million
Apr 27, 3 AM $ 0.0348
+0.84%
$ 34.83 million $ 5.14 million
Apr 27, 2 AM $ 0.0345
-1.21%
$ 34.53 million $ 5.11 million
Apr 27, 1 AM $ 0.035
+1.03%
$ 34.97 million $ 5.11 million
Apr 27, 12 AM $ 0.0346
-0.33%
$ 34.61 million $ 5.19 million
Apr 26, 11 PM $ 0.0347
+0.56%
$ 34.73 million $ 5.31 million
Apr 26, 10 PM $ 0.0345
+0.10%
$ 34.54 million $ 5.39 million
Apr 26, 9 PM $ 0.0345
-0.95%
$ 34.5 million $ 5.46 million
Apr 26, 8 PM $ 0.0348
+2.23%
$ 34.83 million $ 5.37 million
Apr 26, 7 PM $ 0.0341
-0.40%
$ 34.08 million $ 4.95 million
Apr 26, 6 PM $ 0.0342
-0.78%
$ 34.21 million $ 5.03 million
Apr 26, 5 PM $ 0.0345
+1.08%
$ 34.48 million $ 5.2 million
Apr 26, 4 PM $ 0.0341
-0.14%
$ 34.11 million $ 5.27 million
Apr 26, 3 PM $ 0.0342
-0.62%
$ 34.16 million $ 6.14 million
Apr 26, 2 PM $ 0.0344
+1.95%
$ 34.38 million $ 7.01 million
Apr 26, 1 PM $ 0.0337
-0.48%
$ 33.72 million $ 7.74 million
Apr 26, 12 PM $ 0.0339
-1.01%
$ 33.87 million $ 9.45 million
Apr 26, 11 AM $ 0.0342
+0.09%
$ 34.21 million $ 12.25 million
Apr 26, 10 AM $ 0.0342
+0.14%
$ 34.18 million $ 12.38 million
Apr 26, 9 AM $ 0.0341
-0.85%
$ 34.14 million $ 13.15 million
Apr 26, 8 AM $ 0.0344
+1.94%
$ 34.43 million $ 13.7 million
Apr 26, 7 AM $ 0.0338
-0.97%
$ 33.77 million $ 14.26 million
Apr 26, 6 AM $ 0.0341
-0.18%
$ 34.1 million $ 15.32 million
Apr 26, 5 AM $ 0.0342
+0.00%
$ 34.17 million $ 16.73 million
Apr 26, 4 AM $ 0.0342
-0.31%
$ 34.16 million $ 16.9 million
Apr 26, 3 AM $ 0.0343
+0.78%
$ 34.27 million $ 17.13 million
Apr 26, 2 AM $ 0.034
-0.11%
$ 34.01 million $ 17.22 million
Apr 26, 1 AM $ 0.034
+0.66%
$ 34.05 million $ 17.31 million