Phala Network Historical Data

PHA Page 27
Download
Date Close Price change Market cap Trading volume
Feb 24, 3 PM $ 0.0226
-0.30%
$ 22.62 million $ 2.59 million
Feb 24, 2 PM $ 0.0227
+2.11%
$ 22.69 million $ 2.99 million
Feb 24, 1 PM $ 0.0222
-0.49%
$ 22.22 million $ 2.62 million
Feb 24, 12 PM $ 0.0223
-0.01%
$ 22.33 million $ 2.91 million
Feb 24, 11 AM $ 0.0223
-0.03%
$ 22.33 million $ 3 million
Feb 24, 10 AM $ 0.0223
-0.04%
$ 22.34 million $ 3.09 million
Feb 24, 9 AM $ 0.0223
-0.09%
$ 22.35 million $ 3.09 million
Feb 24, 8 AM $ 0.0224
+0.32%
$ 22.37 million $ 3.13 million
Feb 24, 7 AM $ 0.0223
+0.28%
$ 22.3 million $ 3.18 million
Feb 24, 6 AM $ 0.0222
-0.45%
$ 22.24 million $ 3.28 million
Feb 24, 5 AM $ 0.0223
-0.72%
$ 22.34 million $ 3.34 million
Feb 24, 4 AM $ 0.0225
-0.27%
$ 22.5 million $ 3.3 million
Feb 24, 3 AM $ 0.0226
-0.06%
$ 22.56 million $ 3.31 million
Feb 24, 2 AM $ 0.0226
-1.31%
$ 22.57 million $ 3.68 million
Feb 24, 1 AM $ 0.0229
-1.38%
$ 22.87 million $ 3.66 million
Feb 24, 12 AM $ 0.0232
+0.98%
$ 23.19 million $ 4.22 million
Feb 23, 11 PM $ 0.023
-0.53%
$ 22.97 million $ 4.29 million
Feb 23, 10 PM $ 0.0231
+1.17%
$ 23.09 million $ 4.31 million
Feb 23, 9 PM $ 0.0228
+1.18%
$ 22.82 million $ 4.32 million
Feb 23, 8 PM $ 0.0226
+0.20%
$ 22.56 million $ 4.31 million
Feb 23, 7 PM $ 0.0225
+0.05%
$ 22.51 million $ 4.28 million
Feb 23, 6 PM $ 0.0225
+1.27%
$ 22.5 million $ 4.23 million
Feb 23, 5 PM $ 0.0222
-1.13%
$ 22.22 million $ 4.19 million
Feb 23, 4 PM $ 0.0225
-0.27%
$ 22.47 million $ 4.1 million
Feb 23, 3 PM $ 0.0225
-1.63%
$ 22.54 million $ 4.08 million
Feb 23, 2 PM $ 0.0229
+0.17%
$ 22.91 million $ 4.01 million
Feb 23, 1 PM $ 0.0229
-1.88%
$ 22.87 million $ 4.03 million
Feb 23, 12 PM $ 0.0233
-0.32%
$ 23.31 million $ 3.95 million
Feb 23, 11 AM $ 0.0234
-0.78%
$ 23.39 million $ 3.91 million
Feb 23, 10 AM $ 0.0236
-0.66%
$ 23.57 million $ 3.86 million
Feb 23, 9 AM $ 0.0237
-1.03%
$ 23.73 million $ 3.9 million
Feb 23, 8 AM $ 0.024
+0.96%
$ 23.97 million $ 3.81 million
Feb 23, 7 AM $ 0.0237
+0.01%
$ 23.75 million $ 3.71 million
Feb 23, 6 AM $ 0.0237
+2.11%
$ 23.74 million $ 3.25 million
Feb 23, 5 AM $ 0.0233
+1.13%
$ 23.25 million $ 3.53 million
Feb 23, 4 AM $ 0.023
-0.61%
$ 22.99 million $ 3.5 million
Feb 23, 3 AM $ 0.0231
+1.00%
$ 23.13 million $ 3.51 million
Feb 23, 2 AM $ 0.0229
-0.84%
$ 22.91 million $ 3.12 million
Feb 23, 1 AM $ 0.0231
-2.59%
$ 23.1 million $ 3.04 million
Feb 23, 12 AM $ 0.0237
-0.50%
$ 23.71 million $ 2.39 million
Feb 22, 11 PM $ 0.0238
-0.13%
$ 23.83 million $ 2.42 million
Feb 22, 10 PM $ 0.0239
+1.59%
$ 23.87 million $ 2.46 million
Feb 22, 9 PM $ 0.0235
+0.18%
$ 23.49 million $ 2.33 million
Feb 22, 8 PM $ 0.0235
-0.50%
$ 23.45 million $ 2.42 million
Feb 22, 7 PM $ 0.0236
-0.36%
$ 23.57 million $ 2.41 million
Feb 22, 6 PM $ 0.0237
+0.13%
$ 23.65 million $ 2.38 million
Feb 22, 5 PM $ 0.0236
-0.52%
$ 23.62 million $ 2.44 million
Feb 22, 4 PM $ 0.0237
+0.55%
$ 23.74 million $ 2.53 million
Feb 22, 3 PM $ 0.0236
+0.75%
$ 23.61 million $ 2.51 million
Feb 22, 2 PM $ 0.0234
-0.64%
$ 23.44 million $ 2.47 million