Phala Network Historical Data

PHA Page 27
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 AM $ 0.0318
-0.15%
$ 31.84 million $ 8 million
Jun 27, 9 AM $ 0.0319
-2.09%
$ 31.89 million $ 8.48 million
Jun 27, 8 AM $ 0.0326
+1.00%
$ 32.57 million $ 8.11 million
Jun 27, 7 AM $ 0.0322
+2.27%
$ 32.25 million $ 7.67 million
Jun 27, 6 AM $ 0.0315
-0.16%
$ 31.53 million $ 8.15 million
Jun 27, 5 AM $ 0.0316
-0.17%
$ 31.58 million $ 8.34 million
Jun 27, 4 AM $ 0.0316
+0.54%
$ 31.63 million $ 8.4 million
Jun 27, 3 AM $ 0.0315
-1.28%
$ 31.46 million $ 8.45 million
Jun 27, 2 AM $ 0.0319
+1.45%
$ 31.87 million $ 8.67 million
Jun 27, 1 AM $ 0.0314
-0.93%
$ 31.41 million $ 9.03 million
Jun 27, 12 AM $ 0.0317
+0.38%
$ 31.71 million $ 9.18 million
Jun 26, 11 PM $ 0.0316
-0.45%
$ 31.59 million $ 9.39 million
Jun 26, 10 PM $ 0.0317
-0.31%
$ 31.73 million $ 9.88 million
Jun 26, 9 PM $ 0.0318
-0.13%
$ 31.83 million $ 10.12 million
Jun 26, 8 PM $ 0.0319
-0.75%
$ 31.87 million $ 10.41 million
Jun 26, 7 PM $ 0.0321
-0.29%
$ 32.11 million $ 10.44 million
Jun 26, 6 PM $ 0.0322
-0.37%
$ 32.21 million $ 10.47 million
Jun 26, 5 PM $ 0.0323
-0.37%
$ 32.33 million $ 10.58 million
Jun 26, 4 PM $ 0.0324
+0.68%
$ 32.45 million $ 10.5 million
Jun 26, 3 PM $ 0.0322
+2.09%
$ 32.23 million $ 10.31 million
Jun 26, 2 PM $ 0.0316
+0.48%
$ 31.57 million $ 10.17 million
Jun 26, 1 PM $ 0.0314
+3.27%
$ 31.42 million $ 10.3 million
Jun 26, 12 PM $ 0.0304
+0.55%
$ 30.42 million $ 11.11 million
Jun 26, 11 AM $ 0.0303
-0.60%
$ 30.26 million $ 10.69 million
Jun 26, 10 AM $ 0.0304
-0.75%
$ 30.44 million $ 10.41 million
Jun 26, 9 AM $ 0.0307
-2.13%
$ 30.67 million $ 10.4 million
Jun 26, 8 AM $ 0.0313
-1.24%
$ 31.34 million $ 10.23 million
Jun 26, 7 AM $ 0.0317
+0.09%
$ 31.73 million $ 10.11 million
Jun 26, 6 AM $ 0.0317
+1.15%
$ 31.7 million $ 9.28 million
Jun 26, 5 AM $ 0.0313
+0.08%
$ 31.34 million $ 9.53 million
Jun 26, 4 AM $ 0.0315
-0.70%
$ 31.51 million $ 9.39 million
Jun 26, 3 AM $ 0.0317
+3.68%
$ 31.73 million $ 9.89 million
Jun 26, 2 AM $ 0.0306
-2.68%
$ 30.61 million $ 9.54 million
Jun 26, 1 AM $ 0.0314
-0.66%
$ 31.45 million $ 9.16 million
Jun 26, 12 AM $ 0.0317
-0.05%
$ 31.66 million $ 9.08 million
Jun 25, 11 PM $ 0.0317
-0.25%
$ 31.68 million $ 8.93 million
Jun 25, 10 PM $ 0.0318
+0.59%
$ 31.75 million $ 8.47 million
Jun 25, 9 PM $ 0.0316
+1.42%
$ 31.57 million $ 8.31 million
Jun 25, 8 PM $ 0.0311
-1.04%
$ 31.13 million $ 8.07 million
Jun 25, 7 PM $ 0.0315
-1.02%
$ 31.45 million $ 8.05 million
Jun 25, 6 PM $ 0.0318
-1.35%
$ 31.78 million $ 7.99 million
Jun 25, 5 PM $ 0.0322
+0.89%
$ 32.21 million $ 7.82 million
Jun 25, 4 PM $ 0.0319
-1.57%
$ 31.93 million $ 7.85 million
Jun 25, 3 PM $ 0.0324
-0.30%
$ 32.44 million $ 8.14 million
Jun 25, 2 PM $ 0.0325
+1.31%
$ 32.54 million $ 8.22 million
Jun 25, 1 PM $ 0.0321
-7.63%
$ 32.1 million $ 7.69 million
Jun 25, 12 PM $ 0.0348
-0.17%
$ 34.75 million $ 6.68 million
Jun 25, 11 AM $ 0.0348
-0.66%
$ 34.81 million $ 6.64 million
Jun 25, 10 AM $ 0.035
-0.99%
$ 35.04 million $ 6.75 million
Jun 25, 9 AM $ 0.0354
-0.33%
$ 35.39 million $ 7 million