Phala Network Historical Data

PHA Page 27
Download
Date Close Price change Market cap Trading volume
8:06 AM $ 0.0368
-0.01%
$ 36.86 million $ 11.77 million
8:05 AM $ 0.0368
-0.11%
$ 36.86 million $ 11.77 million
8:04 AM $ 0.0369
-0.10%
$ 36.88 million $ 11.77 million
8:03 AM $ 0.0369
+0.00%
$ 36.88 million $ 11.78 million
8:02 AM $ 0.0369
-0.18%
$ 36.88 million $ 11.78 million
8:01 AM $ 0.037
+0.00%
$ 36.88 million $ 11.79 million
8:00 AM $ 0.037
+0.01%
$ 36.88 million $ 11.79 million
7:59 AM $ 0.037
-0.03%
$ 36.98 million $ 11.79 million
7:58 AM $ 0.037
+0.00%
$ 36.98 million $ 11.79 million
7:57 AM $ 0.037
+0.05%
$ 36.98 million $ 11.79 million
7:56 AM $ 0.037
+0.00%
$ 36.98 million $ 11.79 million
7:55 AM $ 0.037
+0.02%
$ 36.98 million $ 11.79 million
7:54 AM $ 0.037
-0.07%
$ 36.96 million $ 11.8 million
7:53 AM $ 0.037
+0.00%
$ 36.96 million $ 11.81 million
7:52 AM $ 0.037
+0.04%
$ 36.96 million $ 11.81 million
7:51 AM $ 0.037
+0.07%
$ 36.96 million $ 11.81 million
7:50 AM $ 0.037
+0.11%
$ 36.96 million $ 11.81 million
7:49 AM $ 0.0369
+0.18%
$ 36.91 million $ 11.81 million
7:48 AM $ 0.0368
+0.01%
$ 36.91 million $ 11.82 million
7:47 AM $ 0.0368
+0.04%
$ 36.91 million $ 11.82 million
7:46 AM $ 0.0368
+0.01%
$ 36.91 million $ 11.83 million
7:45 AM $ 0.0368
+0.02%
$ 36.91 million $ 11.83 million
7:44 AM $ 0.0368
+0.00%
$ 36.81 million $ 11.83 million
7:43 AM $ 0.0368
+0.00%
$ 36.81 million $ 11.83 million
7:42 AM $ 0.0368
-0.04%
$ 36.81 million $ 11.83 million
7:41 AM $ 0.0368
+0.00%
$ 36.81 million $ 11.83 million
7:40 AM $ 0.0368
+0.00%
$ 36.81 million $ 11.84 million
7:39 AM $ 0.0368
-0.04%
$ 36.83 million $ 11.84 million
7:38 AM $ 0.0368
+0.00%
$ 36.83 million $ 11.84 million
7:37 AM $ 0.0368
+0.01%
$ 36.83 million $ 11.84 million
7:36 AM $ 0.0368
+0.00%
$ 36.83 million $ 11.85 million
7:35 AM $ 0.0368
-0.13%
$ 36.83 million $ 11.85 million
7:34 AM $ 0.0369
-0.02%
$ 36.88 million $ 11.86 million
7:33 AM $ 0.0369
+0.00%
$ 36.88 million $ 11.86 million
7:32 AM $ 0.0369
-0.03%
$ 36.88 million $ 11.87 million
7:31 AM $ 0.0369
+0.00%
$ 36.88 million $ 11.87 million
7:30 AM $ 0.0369
+0.00%
$ 36.88 million $ 11.88 million
7:29 AM $ 0.0369
+0.01%
$ 36.9 million $ 11.88 million
7:28 AM $ 0.0369
+0.00%
$ 36.9 million $ 11.89 million
7:27 AM $ 0.0369
+0.00%
$ 36.9 million $ 11.89 million
7:26 AM $ 0.0369
+0.00%
$ 36.9 million $ 11.89 million
7:25 AM $ 0.0369
+0.03%
$ 36.9 million $ 11.89 million
7:24 AM $ 0.0369
-0.05%
$ 36.89 million $ 11.89 million
7:23 AM $ 0.0369
+0.00%
$ 36.89 million $ 11.88 million
7:22 AM $ 0.0369
+0.00%
$ 36.89 million $ 11.88 million
7:21 AM $ 0.0369
-0.01%
$ 36.89 million $ 11.88 million
7:20 AM $ 0.0369
+0.05%
$ 36.89 million $ 11.88 million
7:19 AM $ 0.0369
+0.07%
$ 36.89 million $ 11.89 million
7:18 AM $ 0.0369
+0.00%
$ 36.89 million $ 11.9 million
7:17 AM $ 0.0369
-0.01%
$ 36.89 million $ 11.9 million