Phala Network Historical Data

PHA Page 28
Download
Date Close Price change Market cap Trading volume
Dec 9, 2022 $ 0.148
+3.92%
$ 79.64 million $ 33.22 million
Dec 8, 2022 $ 0.143
-0.01%
$ 76.73 million $ 4.35 million
Dec 7, 2022 $ 0.143
-3.95%
$ 76.8 million $ 6.05 million
Dec 6, 2022 $ 0.149
-1.06%
$ 79.96 million $ 6.04 million
Dec 5, 2022 $ 0.151
-0.55%
$ 80.81 million $ 6.7 million
Dec 4, 2022 $ 0.151
+1.51%
$ 81.26 million $ 10.63 million
Dec 3, 2022 $ 0.149
-2.94%
$ 80.05 million $ 7.87 million
Dec 2, 2022 $ 0.154
+2.54%
$ 82.47 million $ 47.23 million
Dec 1, 2022 $ 0.15
-0.99%
$ 80.43 million $ 10.19 million
Nov 30, 2022 $ 0.151
+0.85%
$ 81.23 million $ 10.46 million
Nov 29, 2022 $ 0.15
-0.31%
$ 80.55 million $ 9.62 million
Nov 28, 2022 $ 0.151
+0.68%
$ 80.8 million $ 18.93 million
Nov 27, 2022 $ 0.15
-0.26%
$ 80.26 million $ 12.17 million
Nov 26, 2022 $ 0.15
+0.55%
$ 80.44 million $ 10.34 million
Nov 25, 2022 $ 0.149
-0.41%
$ 80 million $ 9.8 million
Nov 24, 2022 $ 0.15
-0.75%
$ 80.33 million $ 9.76 million
Nov 23, 2022 $ 0.151
+1.77%
$ 80.93 million $ 18.78 million
Nov 22, 2022 $ 0.148
-0.70%
$ 79.53 million $ 15.52 million
Nov 21, 2022 $ 0.149
-7.22%
$ 80.09 million $ 25.58 million
Nov 20, 2022 $ 0.161
-1.62%
$ 86.31 million $ 47.02 million
Nov 19, 2022 $ 0.163
+3.70%
$ 87.73 million $ 31.18 million
Nov 18, 2022 $ 0.158
-2.37%
$ 84.58 million $ 14.95 million
Nov 17, 2022 $ 0.161
+5.24%
$ 86.64 million $ 45.68 million
Nov 16, 2022 $ 0.153
-2.45%
$ 82.29 million $ 13.46 million
Nov 15, 2022 $ 0.157
+1.11%
$ 84.41 million $ 18.13 million
Nov 14, 2022 $ 0.156
-0.56%
$ 83.59 million $ 28.12 million
Nov 13, 2022 $ 0.157
-6.39%
$ 84.09 million $ 16.86 million
Nov 12, 2022 $ 0.167
+4.92%
$ 89.76 million $ 38.12 million
Nov 11, 2022 $ 0.159
-5.26%
$ 85.61 million $ 42.66 million
Nov 10, 2022 $ 0.168
+38.21%
$ 90.18 million $ 108.11 million
Nov 9, 2022 $ 0.121
-17.90%
$ 64.95 million $ 45.88 million
Nov 8, 2022 $ 0.147
-25.83%
$ 78.98 million $ 80.6 million
Nov 7, 2022 $ 0.199
-19.25%
$ 106.79 million $ 178.2 million
Nov 6, 2022 $ 0.247
+51.48%
$ 132.42 million $ 284.08 million
Nov 5, 2022 $ 0.163
+0.87%
$ 87.4 million $ 32.95 million
Nov 4, 2022 $ 0.161
+2.67%
$ 86.61 million $ 26.36 million
Nov 3, 2022 $ 0.157
-1.91%
$ 84.19 million $ 35.39 million
Nov 2, 2022 $ 0.16
-11.89%
$ 85.73 million $ 75.41 million
Nov 1, 2022 $ 0.182
+17.42%
$ 97.6 million $ 114.52 million
Oct 31, 2022 $ 0.155
-0.06%
$ 83.09 million $ 47.84 million
Oct 30, 2022 $ 0.155
-5.07%
$ 83.16 million $ 24.5 million
Oct 29, 2022 $ 0.163
-9.61%
$ 87.65 million $ 34.25 million
Oct 28, 2022 $ 0.181
+1.07%
$ 96.92 million $ 94.06 million
Oct 27, 2022 $ 0.179
+1.19%
$ 95.99 million $ 58.25 million
Oct 26, 2022 $ 0.177
-5.31%
$ 94.8 million $ 27.14 million
Oct 25, 2022 $ 0.187
-2.68%
$ 100.12 million $ 29.81 million
Oct 24, 2022 $ 0.192
-9.66%
$ 102.94 million $ 32.52 million
Oct 23, 2022 $ 0.212
-1.51%
$ 113.86 million $ 49.75 million
Oct 22, 2022 $ 0.216
-5.36%
$ 115.72 million $ 45.32 million
Oct 21, 2022 $ 0.228
-4.99%
$ 122.33 million $ 146.69 million