Phala Network Historical Data

PHA Page 28
Download
Date Close Price change Market cap Trading volume
Aug 8, 2022 $ 0.13
-0.14%
$ 69.89 million $ 7.7 million
Aug 7, 2022 $ 0.13
+0.81%
$ 69.98 million $ 3.87 million
Aug 6, 2022 $ 0.129
-1.04%
$ 69.42 million $ 3.29 million
Aug 5, 2022 $ 0.131
+3.19%
$ 70.15 million $ 2.19 million
Aug 4, 2022 $ 0.127
-2.00%
$ 67.98 million $ 3.75 million
Aug 3, 2022 $ 0.129
+3.54%
$ 69.36 million $ 5.22 million
Aug 2, 2022 $ 0.125
-2.07%
$ 66.99 million $ 3.38 million
Aug 1, 2022 $ 0.127
-0.83%
$ 68.4 million $ 6.51 million
Jul 31, 2022 $ 0.128
-0.63%
$ 68.98 million $ 6.8 million
Jul 30, 2022 $ 0.129
+1.52%
$ 69.42 million $ 13.64 million
Jul 29, 2022 $ 0.127
+2.05%
$ 68.38 million $ 4.94 million
Jul 28, 2022 $ 0.125
+2.56%
$ 67.01 million $ 3.01 million
Jul 27, 2022 $ 0.122
+7.13%
$ 65.33 million $ 3.27 million
Jul 26, 2022 $ 0.114
-0.22%
$ 61 million $ 9.11 million
Jul 25, 2022 $ 0.114
-7.26%
$ 61.13 million $ 2.45 million
Jul 24, 2022 $ 0.123
-1.17%
$ 65.92 million $ 1.49 million
Jul 23, 2022 $ 0.124
+3.33%
$ 66.7 million $ 4.34 million
Jul 22, 2022 $ 0.12
-2.61%
$ 64.55 million $ 15.87 million
Jul 21, 2022 $ 0.123
+4.19%
$ 66.28 million $ 13.51 million
Jul 20, 2022 $ 0.119
-6.20%
$ 63.61 million $ 34.78 million
Jul 19, 2022 $ 0.126
+7.78%
$ 67.82 million $ 8.43 million
Jul 18, 2022 $ 0.117
+8.44%
$ 62.92 million $ 25.08 million
Jul 17, 2022 $ 0.108
-2.66%
$ 58.02 million $ 6.04 million
Jul 16, 2022 $ 0.111
+3.41%
$ 59.61 million $ 7.54 million
Jul 15, 2022 $ 0.107
-1.06%
$ 57.64 million $ 9.86 million
Jul 14, 2022 $ 0.109
+4.58%
$ 58.26 million $ 22.82 million
Jul 13, 2022 $ 0.104
+2.95%
$ 55.71 million $ 8.15 million
Jul 12, 2022 $ 0.101
+2.02%
$ 54.11 million $ 4.45 million
Jul 11, 2022 $ 0.0988
-5.73%
$ 53.04 million $ 3.74 million
Jul 10, 2022 $ 0.105
-6.81%
$ 56.26 million $ 5.51 million
Jul 9, 2022 $ 0.112
+2.66%
$ 60.38 million $ 3.95 million
Jul 8, 2022 $ 0.11
-3.21%
$ 58.81 million $ 5.21 million
Jul 7, 2022 $ 0.113
+6.39%
$ 60.76 million $ 45.68 million
Jul 6, 2022 $ 0.106
+3.63%
$ 57.11 million $ 2.01 million
Jul 5, 2022 $ 0.103
-3.24%
$ 55.11 million $ 1.41 million
Jul 4, 2022 $ 0.106
+1.94%
$ 56.96 million $ 1.32 million
Jul 3, 2022 $ 0.104
+0.34%
$ 55.87 million $ 2.09 million
Jul 2, 2022 $ 0.104
-0.62%
$ 55.67 million $ 1.5 million
Jul 1, 2022 $ 0.104
-0.97%
$ 56.02 million $ 1.68 million
Jun 30, 2022 $ 0.105
+0.04%
$ 56.5 million $ 2.43 million
Jun 29, 2022 $ 0.105
+3.98%
$ 56.48 million $ 2.66 million
Jun 28, 2022 $ 0.101
-1.62%
$ 54.32 million $ 1.23 million
Jun 27, 2022 $ 0.103
-0.60%
$ 55.21 million $ 1.66 million
Jun 26, 2022 $ 0.103
-8.52%
$ 55.55 million $ 2.62 million
Jun 25, 2022 $ 0.113
+3.45%
$ 60.72 million $ 10.96 million
Jun 24, 2022 $ 0.109
+2.44%
$ 58.7 million $ 2.93 million
Jun 23, 2022 $ 0.107
+5.29%
$ 57.3 million $ 2.66 million
Jun 22, 2022 $ 0.101
-3.95%
$ 54.43 million $ 1.53 million
Jun 21, 2022 $ 0.106
+0.06%
$ 56.66 million $ 1.93 million
Jun 20, 2022 $ 0.106
+0.82%
$ 56.63 million $ 1.76 million