Phala Network Historical Data

PHA Page 28
Download
Date Close Price change Market cap Trading volume
Jun 25, 9 AM $ 0.0354
-0.33%
$ 35.39 million $ 7 million
Jun 25, 8 AM $ 0.0355
-0.97%
$ 35.51 million $ 6.91 million
Jun 25, 7 AM $ 0.0359
-0.38%
$ 35.85 million $ 6.76 million
Jun 25, 6 AM $ 0.036
+0.23%
$ 35.99 million $ 6.79 million
Jun 25, 5 AM $ 0.0359
+1.54%
$ 35.91 million $ 6.27 million
Jun 25, 4 AM $ 0.0354
+1.60%
$ 35.36 million $ 7.11 million
Jun 25, 3 AM $ 0.0348
-0.49%
$ 34.81 million $ 6.54 million
Jun 25, 2 AM $ 0.035
+0.59%
$ 34.98 million $ 7.18 million
Jun 25, 1 AM $ 0.0348
-0.55%
$ 34.77 million $ 7.22 million
Jun 25, 12 AM $ 0.035
-0.83%
$ 34.97 million $ 7.54 million
Jun 24, 11 PM $ 0.0353
+0.10%
$ 35.26 million $ 7.86 million
Jun 24, 10 PM $ 0.0352
-0.36%
$ 35.23 million $ 7.87 million
Jun 24, 9 PM $ 0.0354
-0.12%
$ 35.35 million $ 7.92 million
Jun 24, 8 PM $ 0.0354
+2.47%
$ 35.39 million $ 7.97 million
Jun 24, 7 PM $ 0.0345
+0.58%
$ 34.52 million $ 8.07 million
Jun 24, 6 PM $ 0.0343
-0.03%
$ 34.32 million $ 8.06 million
Jun 24, 5 PM $ 0.0343
-2.33%
$ 34.33 million $ 8.5 million
Jun 24, 4 PM $ 0.0352
-2.52%
$ 35.15 million $ 8.52 million
Jun 24, 3 PM $ 0.0361
-1.98%
$ 36.06 million $ 8.24 million
Jun 24, 2 PM $ 0.0368
+0.94%
$ 36.79 million $ 8.26 million
Jun 24, 1 PM $ 0.0364
-1.73%
$ 36.45 million $ 8.77 million
Jun 24, 12 PM $ 0.0371
-1.18%
$ 37.09 million $ 8.64 million
Jun 24, 11 AM $ 0.0375
+0.11%
$ 37.54 million $ 8.66 million
Jun 24, 10 AM $ 0.0375
+0.35%
$ 37.49 million $ 8.58 million
Jun 24, 9 AM $ 0.0374
+0.25%
$ 37.38 million $ 8.44 million
Jun 24, 8 AM $ 0.0373
+0.68%
$ 37.29 million $ 8.44 million
Jun 24, 7 AM $ 0.037
-0.95%
$ 37.04 million $ 8.75 million
Jun 24, 6 AM $ 0.0374
-0.27%
$ 37.39 million $ 9.19 million
Jun 24, 5 AM $ 0.0375
+1.99%
$ 37.49 million $ 9.43 million
Jun 24, 4 AM $ 0.0368
-0.05%
$ 36.76 million $ 8.69 million
Jun 24, 3 AM $ 0.0368
+0.23%
$ 36.78 million $ 8.78 million
Jun 24, 2 AM $ 0.0367
-1.57%
$ 36.69 million $ 8.34 million
Jun 24, 1 AM $ 0.0373
-0.13%
$ 37.28 million $ 8.37 million
Jun 24, 12 AM $ 0.0373
-0.12%
$ 37.33 million $ 8.31 million
Jun 23, 11 PM $ 0.0374
-0.42%
$ 37.37 million $ 7.98 million
Jun 23, 10 PM $ 0.0375
-0.43%
$ 37.53 million $ 8 million
Jun 23, 9 PM $ 0.0377
-0.87%
$ 37.69 million $ 7.95 million
Jun 23, 8 PM $ 0.038
+3.00%
$ 38.03 million $ 7.86 million
Jun 23, 7 PM $ 0.0369
+1.36%
$ 36.92 million $ 7.57 million
Jun 23, 6 PM $ 0.0364
+0.77%
$ 36.43 million $ 7.5 million
Jun 23, 5 PM $ 0.0362
-0.75%
$ 36.15 million $ 7.25 million
Jun 23, 4 PM $ 0.0364
+0.22%
$ 36.42 million $ 7.11 million
Jun 23, 3 PM $ 0.0363
-0.42%
$ 36.34 million $ 7.28 million
Jun 23, 2 PM $ 0.0365
+0.53%
$ 36.49 million $ 7.47 million
Jun 23, 1 PM $ 0.0363
+0.36%
$ 36.3 million $ 7.12 million
Jun 23, 12 PM $ 0.0362
-1.04%
$ 36.17 million $ 7.1 million
Jun 23, 11 AM $ 0.0366
+0.84%
$ 36.55 million $ 7.22 million
Jun 23, 10 AM $ 0.0362
+0.29%
$ 36.25 million $ 7.28 million
Jun 23, 9 AM $ 0.0361
-0.06%
$ 36.14 million $ 7.41 million
Jun 23, 8 AM $ 0.0362
-1.64%
$ 36.16 million $ 8.04 million