Phala Network Historical Data

PHA Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 3 PM $ 0.0236
+0.75%
$ 23.61 million $ 2.51 million
Feb 22, 2 PM $ 0.0234
-0.64%
$ 23.44 million $ 2.47 million
Feb 22, 1 PM $ 0.0236
-0.42%
$ 23.59 million $ 2.42 million
Feb 22, 12 PM $ 0.0237
-0.95%
$ 23.69 million $ 2.54 million
Feb 22, 11 AM $ 0.0239
-0.46%
$ 23.92 million $ 2.49 million
Feb 22, 10 AM $ 0.024
+0.36%
$ 24.03 million $ 2.49 million
Feb 22, 9 AM $ 0.0239
+0.15%
$ 23.94 million $ 2.5 million
Feb 22, 8 AM $ 0.0239
-0.98%
$ 23.91 million $ 2.51 million
Feb 22, 7 AM $ 0.0241
+0.00%
$ 24.15 million $ 2.46 million
Feb 22, 6 AM $ 0.0241
+0.16%
$ 24.14 million $ 2.5 million
Feb 22, 5 AM $ 0.0241
-0.98%
$ 24.11 million $ 2.51 million
Feb 22, 4 AM $ 0.0243
-0.31%
$ 24.35 million $ 2.54 million
Feb 22, 3 AM $ 0.0244
-0.46%
$ 24.42 million $ 2.57 million
Feb 22, 2 AM $ 0.0245
-0.82%
$ 24.54 million $ 2.58 million
Feb 22, 1 AM $ 0.0247
+0.45%
$ 24.74 million $ 2.59 million
Feb 22, 12 AM $ 0.0246
-1.24%
$ 24.63 million $ 2.52 million
Feb 21, 11 PM $ 0.0249
-0.72%
$ 24.94 million $ 2.5 million
Feb 21, 10 PM $ 0.0251
-0.32%
$ 25.12 million $ 2.5 million
Feb 21, 9 PM $ 0.0252
-0.17%
$ 25.2 million $ 2.56 million
Feb 21, 8 PM $ 0.0252
-0.27%
$ 25.26 million $ 2.5 million
Feb 21, 7 PM $ 0.0253
+0.03%
$ 25.31 million $ 2.56 million
Feb 21, 6 PM $ 0.0253
+0.23%
$ 25.31 million $ 2.67 million
Feb 21, 5 PM $ 0.0252
-0.11%
$ 25.25 million $ 2.82 million
Feb 21, 4 PM $ 0.0253
-0.88%
$ 25.29 million $ 2.87 million
Feb 21, 3 PM $ 0.0255
-0.31%
$ 25.49 million $ 2.97 million
Feb 21, 2 PM $ 0.0256
-0.50%
$ 25.58 million $ 3.28 million
Feb 21, 1 PM $ 0.0257
+0.75%
$ 25.68 million $ 3.33 million
Feb 21, 12 PM $ 0.0255
+0.08%
$ 25.52 million $ 3.37 million
Feb 21, 11 AM $ 0.0255
+0.41%
$ 25.5 million $ 3.31 million
Feb 21, 10 AM $ 0.0254
-0.10%
$ 25.39 million $ 3.34 million
Feb 21, 9 AM $ 0.0254
+0.40%
$ 25.42 million $ 3.33 million
Feb 21, 8 AM $ 0.0253
+0.27%
$ 25.31 million $ 3.41 million
Feb 21, 7 AM $ 0.0252
+1.12%
$ 25.24 million $ 3.41 million
Feb 21, 6 AM $ 0.025
-0.52%
$ 24.96 million $ 3.38 million
Feb 21, 5 AM $ 0.0251
+0.79%
$ 25.09 million $ 3.38 million
Feb 21, 4 AM $ 0.0249
-0.08%
$ 24.88 million $ 3.33 million
Feb 21, 3 AM $ 0.0249
-0.87%
$ 24.9 million $ 3.37 million
Feb 21, 2 AM $ 0.0251
+0.98%
$ 25.12 million $ 3.34 million
Feb 21, 1 AM $ 0.0249
+0.12%
$ 24.88 million $ 3.28 million
Feb 21, 12 AM $ 0.0248
-0.10%
$ 24.86 million $ 3.28 million
Feb 20, 11 PM $ 0.0249
-0.14%
$ 24.87 million $ 3.23 million
Feb 20, 10 PM $ 0.0249
+0.72%
$ 24.91 million $ 3.21 million
Feb 20, 9 PM $ 0.0247
+0.03%
$ 24.73 million $ 3.15 million
Feb 20, 8 PM $ 0.0247
+0.06%
$ 24.72 million $ 3.14 million
Feb 20, 7 PM $ 0.0247
-0.68%
$ 24.71 million $ 3.08 million
Feb 20, 6 PM $ 0.0249
+0.05%
$ 24.87 million $ 3.12 million
Feb 20, 5 PM $ 0.0249
+0.65%
$ 24.86 million $ 3.03 million
Feb 20, 4 PM $ 0.0247
+0.35%
$ 24.7 million $ 2.95 million
Feb 20, 3 PM $ 0.0246
+1.41%
$ 24.62 million $ 2.96 million
Feb 20, 2 PM $ 0.0243
+1.18%
$ 24.28 million $ 2.72 million