Phala Network Historical Data

PHA Page 28
Download
Date Close Price change Market cap Trading volume
Apr 26, 4 AM $ 0.0342
-0.31%
$ 34.16 million $ 16.9 million
Apr 26, 3 AM $ 0.0343
+0.78%
$ 34.27 million $ 17.13 million
Apr 26, 2 AM $ 0.034
-0.11%
$ 34.01 million $ 17.22 million
Apr 26, 1 AM $ 0.034
+0.66%
$ 34.05 million $ 17.31 million
Apr 26, 12 AM $ 0.0338
+0.98%
$ 33.82 million $ 17.36 million
Apr 25, 11 PM $ 0.0335
-0.15%
$ 33.5 million $ 17.09 million
Apr 25, 10 PM $ 0.0335
-0.35%
$ 33.55 million $ 17.08 million
Apr 25, 9 PM $ 0.0337
-1.02%
$ 33.67 million $ 17.1 million
Apr 25, 8 PM $ 0.034
+1.03%
$ 34.01 million $ 17.04 million
Apr 25, 7 PM $ 0.0337
-0.60%
$ 33.67 million $ 17.05 million
Apr 25, 6 PM $ 0.0339
+0.82%
$ 33.87 million $ 17.08 million
Apr 25, 5 PM $ 0.0336
-1.73%
$ 33.59 million $ 17.1 million
Apr 25, 4 PM $ 0.0342
-2.32%
$ 34.18 million $ 17.23 million
Apr 25, 3 PM $ 0.035
-1.22%
$ 35 million $ 16.6 million
Apr 25, 2 PM $ 0.0354
+1.54%
$ 35.43 million $ 16.45 million
Apr 25, 1 PM $ 0.0349
-0.37%
$ 34.89 million $ 15.7 million
Apr 25, 12 PM $ 0.035
+2.48%
$ 35.02 million $ 14.1 million
Apr 25, 11 AM $ 0.0342
+0.16%
$ 34.17 million $ 11.43 million
Apr 25, 10 AM $ 0.0341
+0.28%
$ 34.12 million $ 11.66 million
Apr 25, 9 AM $ 0.034
+0.72%
$ 34.02 million $ 12.05 million
Apr 25, 8 AM $ 0.0338
-0.22%
$ 33.78 million $ 11.79 million
Apr 25, 7 AM $ 0.0339
+0.48%
$ 33.86 million $ 11.47 million
Apr 25, 6 AM $ 0.0337
+3.58%
$ 33.7 million $ 10.64 million
Apr 25, 5 AM $ 0.0325
+0.56%
$ 32.53 million $ 10.54 million
Apr 25, 4 AM $ 0.0323
-0.09%
$ 32.35 million $ 10.28 million
Apr 25, 3 AM $ 0.0324
-0.15%
$ 32.38 million $ 10.21 million
Apr 25, 2 AM $ 0.0324
+0.09%
$ 32.43 million $ 10.27 million
Apr 25, 1 AM $ 0.0324
+0.84%
$ 32.4 million $ 10.39 million
Apr 25, 12 AM $ 0.0321
+0.33%
$ 32.13 million $ 10.47 million
Apr 24, 11 PM $ 0.032
-0.14%
$ 32.02 million $ 10.65 million
Apr 24, 10 PM $ 0.0321
-1.04%
$ 32.06 million $ 10.59 million
Apr 24, 9 PM $ 0.0324
+0.33%
$ 32.4 million $ 10.55 million
Apr 24, 8 PM $ 0.0323
-0.10%
$ 32.29 million $ 10.61 million
Apr 24, 7 PM $ 0.0323
+0.04%
$ 32.33 million $ 10.5 million
Apr 24, 6 PM $ 0.0323
+0.37%
$ 32.31 million $ 10.49 million
Apr 24, 5 PM $ 0.0322
-1.91%
$ 32.19 million $ 10.41 million
Apr 24, 4 PM $ 0.0328
+0.60%
$ 32.82 million $ 10.33 million
Apr 24, 3 PM $ 0.0326
+0.38%
$ 32.62 million $ 10.04 million
Apr 24, 2 PM $ 0.0325
-0.41%
$ 32.5 million $ 10.24 million
Apr 24, 1 PM $ 0.0326
+0.08%
$ 32.63 million $ 10.18 million
Apr 24, 12 PM $ 0.0326
+0.74%
$ 32.61 million $ 10.12 million
Apr 24, 11 AM $ 0.0324
-0.67%
$ 32.37 million $ 10.05 million
Apr 24, 10 AM $ 0.0326
-0.24%
$ 32.58 million $ 9.63 million
Apr 24, 9 AM $ 0.0327
-0.43%
$ 32.66 million $ 8.52 million
Apr 24, 8 AM $ 0.0328
+0.94%
$ 32.8 million $ 8.41 million
Apr 24, 7 AM $ 0.0325
-0.18%
$ 32.5 million $ 8.14 million
Apr 24, 6 AM $ 0.0326
+2.58%
$ 32.56 million $ 8 million
Apr 24, 5 AM $ 0.0317
-0.08%
$ 31.72 million $ 6.72 million
Apr 24, 4 AM $ 0.0317
-0.05%
$ 31.74 million $ 6.71 million
Apr 24, 3 AM $ 0.0318
-1.03%
$ 31.76 million $ 6.46 million