Phala Network Historical Data

PHA Page 28
Download
Date Close Price change Market cap Trading volume
8:44 AM $ 0.0372
+0.01%
$ 37.16 million $ 11.94 million
8:43 AM $ 0.0372
+0.02%
$ 37.16 million $ 11.95 million
8:42 AM $ 0.0371
+0.02%
$ 37.16 million $ 11.94 million
8:41 AM $ 0.0371
+0.00%
$ 37.16 million $ 11.95 million
8:40 AM $ 0.0371
+0.09%
$ 37.16 million $ 11.94 million
8:39 AM $ 0.0371
+0.12%
$ 37.11 million $ 11.95 million
8:38 AM $ 0.0371
+0.01%
$ 37.11 million $ 11.96 million
8:37 AM $ 0.0371
-0.04%
$ 37.11 million $ 11.96 million
8:36 AM $ 0.0371
+0.00%
$ 37.11 million $ 11.96 million
8:35 AM $ 0.0371
+0.01%
$ 37.11 million $ 11.98 million
8:34 AM $ 0.0371
-0.17%
$ 37.08 million $ 12 million
8:33 AM $ 0.0371
-0.02%
$ 37.08 million $ 12 million
8:32 AM $ 0.0371
+0.01%
$ 37.08 million $ 12.01 million
8:31 AM $ 0.0371
+0.02%
$ 37.08 million $ 12 million
8:30 AM $ 0.0371
-0.08%
$ 37.08 million $ 12 million
8:29 AM $ 0.0372
+0.15%
$ 37.17 million $ 12 million
8:28 AM $ 0.0371
+0.00%
$ 37.17 million $ 11.99 million
8:27 AM $ 0.0371
+0.16%
$ 37.17 million $ 11.94 million
8:26 AM $ 0.037
+0.00%
$ 37.17 million $ 11.95 million
8:25 AM $ 0.037
+0.18%
$ 37.17 million $ 11.97 million
8:24 AM $ 0.037
+0.30%
$ 36.98 million $ 11.91 million
8:23 AM $ 0.0369
+0.27%
$ 36.98 million $ 11.84 million
8:22 AM $ 0.0368
-0.01%
$ 36.98 million $ 11.77 million
8:21 AM $ 0.0368
+0.00%
$ 36.98 million $ 11.77 million
8:20 AM $ 0.0368
-0.01%
$ 36.98 million $ 11.78 million
8:19 AM $ 0.0368
-0.10%
$ 36.78 million $ 11.78 million
8:18 AM $ 0.0368
+0.00%
$ 36.78 million $ 11.77 million
8:17 AM $ 0.0368
-0.05%
$ 36.78 million $ 11.77 million
8:16 AM $ 0.0368
+0.05%
$ 36.78 million $ 11.77 million
8:15 AM $ 0.0368
-0.02%
$ 36.78 million $ 11.77 million
8:14 AM $ 0.0368
-0.09%
$ 36.82 million $ 11.77 million
8:13 AM $ 0.0369
-0.02%
$ 36.82 million $ 11.77 million
8:12 AM $ 0.0369
-0.03%
$ 36.82 million $ 11.77 million
8:11 AM $ 0.0369
-0.01%
$ 36.82 million $ 11.77 million
8:10 AM $ 0.0369
+0.03%
$ 36.82 million $ 11.77 million
8:09 AM $ 0.0369
+0.11%
$ 36.86 million $ 11.77 million
8:08 AM $ 0.0368
+0.00%
$ 36.86 million $ 11.77 million
8:07 AM $ 0.0368
-0.04%
$ 36.86 million $ 11.77 million
8:06 AM $ 0.0368
-0.01%
$ 36.86 million $ 11.77 million
8:05 AM $ 0.0368
-0.11%
$ 36.86 million $ 11.77 million
8:04 AM $ 0.0369
-0.10%
$ 36.88 million $ 11.77 million
8:03 AM $ 0.0369
+0.00%
$ 36.88 million $ 11.78 million
8:02 AM $ 0.0369
-0.18%
$ 36.88 million $ 11.78 million
8:01 AM $ 0.037
+0.00%
$ 36.88 million $ 11.79 million
8:00 AM $ 0.037
+0.01%
$ 36.88 million $ 11.79 million
7:59 AM $ 0.037
-0.03%
$ 36.98 million $ 11.79 million
7:58 AM $ 0.037
+0.00%
$ 36.98 million $ 11.79 million
7:57 AM $ 0.037
+0.05%
$ 36.98 million $ 11.79 million
7:56 AM $ 0.037
+0.00%
$ 36.98 million $ 11.79 million
7:55 AM $ 0.037
+0.02%
$ 36.98 million $ 11.79 million