Phala Network Historical Data

PHA Page 29
Download
Date Close Price change Market cap Trading volume
Oct 20, 2022 $ 0.239
+14.32%
$ 128.55 million $ 128.68 million
Oct 19, 2022 $ 0.209
-13.50%
$ 112.44 million $ 93.3 million
Oct 18, 2022 $ 0.243
-6.60%
$ 130.21 million $ 356.16 million
Oct 17, 2022 $ 0.26
+21.20%
$ 139.69 million $ 344.12 million
Oct 16, 2022 $ 0.215
-34.69%
$ 115.38 million $ 657.2 million
Oct 15, 2022 $ 0.331
+106.14%
$ 177.5 million $ 1.34 billion
Oct 14, 2022 $ 0.162
+117.74%
$ 86.77 million $ 383.79 million
Oct 13, 2022 $ 0.0742
-3.37%
$ 39.85 million $ 4.93 million
Oct 12, 2022 $ 0.0768
-3.37%
$ 41.24 million $ 3.23 million
Oct 11, 2022 $ 0.0795
-3.09%
$ 42.68 million $ 1.97 million
Oct 10, 2022 $ 0.082
-2.97%
$ 44.04 million $ 3.19 million
Oct 9, 2022 $ 0.0845
-1.40%
$ 45.38 million $ 3.63 million
Oct 8, 2022 $ 0.0858
-2.53%
$ 46.03 million $ 3.19 million
Oct 7, 2022 $ 0.088
+0.03%
$ 47.22 million $ 3.31 million
Oct 6, 2022 $ 0.0879
-0.89%
$ 47.21 million $ 1.9 million
Oct 5, 2022 $ 0.0887
-1.40%
$ 47.63 million $ 6.8 million
Oct 4, 2022 $ 0.09
-0.10%
$ 48.31 million $ 3.69 million
Oct 3, 2022 $ 0.0901
+2.06%
$ 48.36 million $ 3.32 million
Oct 2, 2022 $ 0.0883
-0.80%
$ 47.38 million $ 3.01 million
Oct 1, 2022 $ 0.089
-2.88%
$ 47.76 million $ 6.6 million
Sep 30, 2022 $ 0.0916
+0.87%
$ 49.18 million $ 11.3 million
Sep 29, 2022 $ 0.0908
+1.27%
$ 48.75 million $ 3.38 million
Sep 28, 2022 $ 0.0897
-0.35%
$ 48.14 million $ 2.63 million
Sep 27, 2022 $ 0.09
-0.37%
$ 48.31 million $ 4.09 million
Sep 26, 2022 $ 0.0903
+0.45%
$ 48.49 million $ 3.06 million
Sep 25, 2022 $ 0.0899
-1.07%
$ 48.27 million $ 3.1 million
Sep 24, 2022 $ 0.0909
-1.31%
$ 48.79 million $ 2.59 million
Sep 23, 2022 $ 0.0921
-1.04%
$ 49.44 million $ 4.52 million
Sep 22, 2022 $ 0.0931
+3.40%
$ 49.97 million $ 3.07 million
Sep 21, 2022 $ 0.09
-1.86%
$ -- $ 3.27 million
Sep 20, 2022 $ 0.0917
-2.95%
$ 49.25 million $ 3.63 million
Sep 19, 2022 $ 0.0945
+2.01%
$ 50.75 million $ 3.79 million
Sep 18, 2022 $ 0.0927
-4.99%
$ 49.75 million $ 9.11 million
Sep 17, 2022 $ 0.0975
+2.90%
$ 52.36 million $ 5.55 million
Sep 16, 2022 $ 0.0948
-2.09%
$ 50.89 million $ 7.85 million
Sep 15, 2022 $ 0.0968
+0.43%
$ 51.97 million $ 38.66 million
Sep 14, 2022 $ 0.0964
+0.62%
$ 51.75 million $ 7.77 million
Sep 13, 2022 $ 0.0958
-6.10%
$ 51.43 million $ 6.71 million
Sep 12, 2022 $ 0.102
+0.62%
$ 54.78 million $ 7.28 million
Sep 11, 2022 $ 0.101
-2.13%
$ 54.45 million $ 17.84 million
Sep 10, 2022 $ 0.104
+1.08%
$ 55.63 million $ 5.14 million
Sep 9, 2022 $ 0.103
+1.75%
$ 55.04 million $ 5.4 million
Sep 8, 2022 $ 0.101
+2.07%
$ 54.11 million $ 5.17 million
Sep 7, 2022 $ 0.0988
+1.35%
$ 53.02 million $ 4.47 million
Sep 6, 2022 $ 0.0974
-4.73%
$ 52.31 million $ 3.87 million
Sep 5, 2022 $ 0.102
-1.42%
$ 54.9 million $ 5.12 million
Sep 4, 2022 $ 0.104
+2.37%
$ 55.7 million $ 4.71 million
Sep 3, 2022 $ 0.101
+0.98%
$ 54.41 million $ 1.44 million
Sep 2, 2022 $ 0.1
+0.12%
$ 53.88 million $ 3.76 million
Sep 1, 2022 $ 0.1
+0.55%
$ 53.82 million $ 3.27 million