Phala Network Historical Data

PHA Page 29
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 AM $ 0.0318
-1.03%
$ 31.76 million $ 6.46 million
Apr 24, 2 AM $ 0.0321
+0.19%
$ 32.09 million $ 6.36 million
Apr 24, 1 AM $ 0.032
-0.03%
$ 32.03 million $ 6.39 million
Apr 24, 12 AM $ 0.032
-0.22%
$ 32.04 million $ 6.44 million
Apr 23, 11 PM $ 0.0321
+1.12%
$ 32.11 million $ 6.59 million
Apr 23, 10 PM $ 0.0318
-0.41%
$ 31.75 million $ 6.69 million
Apr 23, 9 PM $ 0.0319
-0.10%
$ 31.88 million $ 6.79 million
Apr 23, 8 PM $ 0.0319
+0.18%
$ 31.92 million $ 6.74 million
Apr 23, 7 PM $ 0.0319
+0.43%
$ 31.86 million $ 6.81 million
Apr 23, 6 PM $ 0.0317
+0.27%
$ 31.72 million $ 6.86 million
Apr 23, 5 PM $ 0.0316
-1.29%
$ 31.64 million $ 6.92 million
Apr 23, 4 PM $ 0.0321
-1.08%
$ 32.05 million $ 6.89 million
Apr 23, 3 PM $ 0.0324
+0.93%
$ 32.4 million $ 7.01 million
Apr 23, 2 PM $ 0.0321
+0.70%
$ 32.1 million $ 7.21 million
Apr 23, 1 PM $ 0.0319
+0.95%
$ 31.88 million $ 7.23 million
Apr 23, 12 PM $ 0.0316
+0.03%
$ 31.58 million $ 7.32 million
Apr 23, 11 AM $ 0.0316
+1.03%
$ 31.57 million $ 7.25 million
Apr 23, 10 AM $ 0.0312
-1.09%
$ 31.25 million $ 7.34 million
Apr 23, 9 AM $ 0.0316
-0.97%
$ 31.59 million $ 7.25 million
Apr 23, 8 AM $ 0.0319
+1.33%
$ 31.9 million $ 7.3 million
Apr 23, 7 AM $ 0.0315
-1.23%
$ 31.48 million $ 7.09 million
Apr 23, 6 AM $ 0.0319
+1.30%
$ 31.87 million $ 7.04 million
Apr 23, 5 AM $ 0.0315
-0.41%
$ 31.46 million $ 6.95 million
Apr 23, 4 AM $ 0.0316
-0.01%
$ 31.59 million $ 6.88 million
Apr 23, 3 AM $ 0.0316
-0.33%
$ 31.57 million $ 6.85 million
Apr 23, 2 AM $ 0.0317
-0.52%
$ 31.67 million $ 6.79 million
Apr 23, 1 AM $ 0.0318
+0.05%
$ 31.84 million $ 6.55 million
Apr 23, 12 AM $ 0.0318
-0.86%
$ 31.82 million $ 6.36 million
Apr 22, 11 PM $ 0.0321
-0.80%
$ 32.1 million $ 6.03 million
Apr 22, 10 PM $ 0.0324
-1.33%
$ 32.36 million $ 6 million
Apr 22, 9 PM $ 0.0328
+1.35%
$ 32.79 million $ 5.99 million
Apr 22, 8 PM $ 0.0324
-0.56%
$ 32.35 million $ 6 million
Apr 22, 7 PM $ 0.0325
-1.10%
$ 32.54 million $ 6.02 million
Apr 22, 6 PM $ 0.0329
+0.15%
$ 32.9 million $ 6.17 million
Apr 22, 5 PM $ 0.0328
+0.30%
$ 32.85 million $ 6.21 million
Apr 22, 4 PM $ 0.0327
-0.04%
$ 32.75 million $ 6.24 million
Apr 22, 3 PM $ 0.0328
-0.20%
$ 32.76 million $ 6.43 million
Apr 22, 2 PM $ 0.0328
+1.01%
$ 32.83 million $ 6.55 million
Apr 22, 1 PM $ 0.0325
+0.89%
$ 32.5 million $ 6.64 million
Apr 22, 12 PM $ 0.0322
-1.23%
$ 32.21 million $ 6.97 million
Apr 22, 11 AM $ 0.0326
-0.88%
$ 32.61 million $ 7.16 million
Apr 22, 10 AM $ 0.0329
+0.59%
$ 32.9 million $ 7.49 million
Apr 22, 9 AM $ 0.0327
+0.21%
$ 32.71 million $ 7.67 million
Apr 22, 8 AM $ 0.0326
+0.75%
$ 32.64 million $ 7.57 million
Apr 22, 7 AM $ 0.0324
-0.81%
$ 32.38 million $ 7.73 million
Apr 22, 6 AM $ 0.0326
+0.86%
$ 32.64 million $ 8.21 million
Apr 22, 5 AM $ 0.0324
+1.56%
$ 32.36 million $ 8.33 million
Apr 22, 4 AM $ 0.0319
-0.43%
$ 31.87 million $ 8.47 million
Apr 22, 3 AM $ 0.032
-0.16%
$ 32 million $ 8.75 million
Apr 22, 2 AM $ 0.0321
+0.71%
$ 32.06 million $ 10.74 million