Phala Network Historical Data

PHA Page 29
Download
Date Close Price change Market cap Trading volume
Jun 23, 8 AM $ 0.0362
-1.64%
$ 36.16 million $ 8.04 million
Jun 23, 7 AM $ 0.0368
+0.50%
$ 36.77 million $ 7.79 million
Jun 23, 6 AM $ 0.0366
-1.79%
$ 36.59 million $ 7.5 million
Jun 23, 5 AM $ 0.0373
-0.26%
$ 37.25 million $ 7.36 million
Jun 23, 4 AM $ 0.0373
-1.08%
$ 37.35 million $ 7.25 million
Jun 23, 3 AM $ 0.0378
+0.93%
$ 37.75 million $ 7.64 million
Jun 23, 2 AM $ 0.0374
-0.06%
$ 37.41 million $ 7.93 million
Jun 23, 1 AM $ 0.0374
-2.31%
$ 37.43 million $ 8.02 million
Jun 23, 12 AM $ 0.0383
+1.27%
$ 38.31 million $ 8.53 million
Jun 22, 11 PM $ 0.0378
-0.22%
$ 37.83 million $ 8.54 million
Jun 22, 10 PM $ 0.0379
-1.69%
$ 37.92 million $ 8.79 million
Jun 22, 9 PM $ 0.0386
-0.53%
$ 38.57 million $ 8.91 million
Jun 22, 8 PM $ 0.0388
+1.33%
$ 38.77 million $ 9.03 million
Jun 22, 7 PM $ 0.0383
-0.26%
$ 38.26 million $ 9.26 million
Jun 22, 6 PM $ 0.0384
-2.11%
$ 38.36 million $ 9.41 million
Jun 22, 5 PM $ 0.0392
+0.98%
$ 39.19 million $ 10.61 million
Jun 22, 4 PM $ 0.0388
-0.47%
$ 38.81 million $ 11.9 million
Jun 22, 3 PM $ 0.039
-1.03%
$ 38.99 million $ 11.75 million
Jun 22, 2 PM $ 0.0394
+0.77%
$ 39.4 million $ 12.07 million
Jun 22, 1 PM $ 0.0391
+0.13%
$ 39.1 million $ 11.82 million
Jun 22, 12 PM $ 0.0391
-0.49%
$ 39.05 million $ 11.78 million
Jun 22, 11 AM $ 0.0392
+0.48%
$ 39.24 million $ 11.62 million
Jun 22, 10 AM $ 0.0391
-0.47%
$ 39.06 million $ 11.55 million
Jun 22, 9 AM $ 0.0392
+1.62%
$ 39.24 million $ 11.26 million
Jun 22, 8 AM $ 0.0386
-0.32%
$ 38.62 million $ 10.66 million
Jun 22, 7 AM $ 0.0387
+0.79%
$ 38.74 million $ 11.26 million
Jun 22, 6 AM $ 0.0384
-1.32%
$ 38.44 million $ 11.08 million
Jun 22, 5 AM $ 0.039
-0.63%
$ 38.95 million $ 10.95 million
Jun 22, 4 AM $ 0.0392
-0.44%
$ 39.2 million $ 10.92 million
Jun 22, 3 AM $ 0.0394
+0.93%
$ 39.37 million $ 10.41 million
Jun 22, 2 AM $ 0.039
-1.70%
$ 39.01 million $ 9.88 million
Jun 22, 1 AM $ 0.0397
+2.58%
$ 39.69 million $ 9.75 million
Jun 22, 12 AM $ 0.0387
+2.63%
$ 38.69 million $ 8.88 million
Jun 21, 11 PM $ 0.0377
-0.79%
$ 37.7 million $ 8.75 million
Jun 21, 10 PM $ 0.038
+0.10%
$ 38 million $ 8.42 million
Jun 21, 9 PM $ 0.038
-0.75%
$ 37.96 million $ 8.29 million
Jun 21, 8 PM $ 0.0382
-2.50%
$ 38.24 million $ 8.16 million
Jun 21, 7 PM $ 0.0392
-0.19%
$ 39.23 million $ 7.84 million
Jun 21, 6 PM $ 0.0393
-0.57%
$ 39.3 million $ 7.9 million
Jun 21, 5 PM $ 0.0395
+3.61%
$ 39.53 million $ 6.49 million
Jun 21, 4 PM $ 0.0381
+1.15%
$ 38.15 million $ 5.22 million
Jun 21, 3 PM $ 0.0377
+0.75%
$ 37.72 million $ 5.16 million
Jun 21, 2 PM $ 0.0374
+0.71%
$ 37.44 million $ 6.27 million
Jun 21, 1 PM $ 0.0372
-0.41%
$ 37.17 million $ 6.45 million
Jun 21, 12 PM $ 0.0373
+0.19%
$ 37.32 million $ 6.56 million
Jun 21, 11 AM $ 0.0373
-1.62%
$ 37.25 million $ 6.56 million
Jun 21, 10 AM $ 0.0379
-0.63%
$ 37.87 million $ 6.55 million
Jun 21, 9 AM $ 0.0381
+0.35%
$ 38.11 million $ 6.33 million
Jun 21, 8 AM $ 0.038
+1.14%
$ 37.97 million $ 6.32 million
Jun 21, 7 AM $ 0.0375
+0.05%
$ 37.54 million $ 6.01 million