Phala Network Historical Data

PHA Page 3
Download
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.0418
+2.44%
$ 41.85 million $ 7.28 million
Jan 5, 2026 $ 0.0408
+3.05%
$ 40.8 million $ 4.21 million
Jan 4, 2026 $ 0.0396
+2.53%
$ 39.6 million $ 3.86 million
Jan 3, 2026 $ 0.0386
-0.11%
$ 38.62 million $ 5.62 million
Jan 2, 2026 $ 0.0387
+2.11%
$ 38.66 million $ 5.07 million
Jan 1, 2026 $ 0.0379
+6.36%
$ 37.86 million $ 6.17 million
Dec 31, 2025 $ 0.0354
-1.12%
$ 35.61 million $ 3.7 million
Dec 30, 2025 $ 0.0356
-0.84%
$ 35.78 million $ 3.6 million
Dec 29, 2025 $ 0.0361
-2.02%
$ 35.95 million $ 3.55 million
Dec 28, 2025 $ 0.0368
-2.45%
$ 36.84 million $ 2.5 million
Dec 27, 2025 $ 0.0374
+5.73%
$ 37.72 million $ 9.98 million
Dec 26, 2025 $ 0.0353
+2.99%
$ 35.4 million $ 3.12 million
Dec 25, 2025 $ 0.0345
-1.83%
$ 34.24 million $ 2.74 million
Dec 24, 2025 $ 0.0351
+0.11%
$ 35.11 million $ 2.78 million
Dec 23, 2025 $ 0.0352
+1.24%
$ 35.11 million $ 2.93 million
Dec 22, 2025 $ 0.0347
-1.14%
$ 34.74 million $ 3.66 million
Dec 21, 2025 $ 0.0351
-2.84%
$ 35.1 million $ 3.44 million
Dec 20, 2025 $ 0.0362
+1.18%
$ 36.14 million $ 3.42 million
Dec 19, 2025 $ 0.0359
+8.57%
$ 35.82 million $ 3.95 million
Dec 18, 2025 $ 0.0332
-5.04%
$ 33.07 million $ 4.61 million
Dec 17, 2025 $ 0.0352
-6.08%
$ 34.94 million $ 4.69 million
Dec 16, 2025 $ 0.0374
-0.32%
$ 37.46 million $ 3.53 million
Dec 15, 2025 $ 0.0372
-4.92%
$ 37.49 million $ 4.45 million
Dec 14, 2025 $ 0.0391
-5.79%
$ 39.12 million $ 3.41 million
Dec 13, 2025 $ 0.0415
+1.23%
$ 41.53 million $ 3.62 million
Dec 12, 2025 $ 0.041
-5.36%
$ 41.03 million $ 5.98 million
Dec 11, 2025 $ 0.0433
+1.69%
$ 43.31 million $ 8.27 million
Dec 10, 2025 $ 0.0426
-5.27%
$ 42.62 million $ 7.4 million
Dec 9, 2025 $ 0.045
+1.10%
$ 44.97 million $ 16.34 million
Dec 8, 2025 $ 0.0445
+8.74%
$ 44.5 million $ 24.85 million
Dec 7, 2025 $ 0.0409
+0.27%
$ 40.93 million $ 18.2 million
Dec 6, 2025 $ 0.0408
+1.56%
$ 40.82 million $ 2.37 million
Dec 5, 2025 $ 0.0402
-2.54%
$ 40.18 million $ 4.41 million
Dec 4, 2025 $ 0.0412
-4.71%
$ 41.2 million $ 4.48 million
Dec 3, 2025 $ 0.0433
+1.73%
$ 43.37 million $ 6.19 million
Dec 2, 2025 $ 0.0425
+1.18%
$ 42.54 million $ 8.54 million
Dec 1, 2025 $ 0.042
-10.77%
$ 42.08 million $ 11.22 million
Nov 30, 2025 $ 0.0483
+3.40%
$ 47.12 million $ 11.67 million
Nov 29, 2025 $ 0.0466
+2.16%
$ 46.74 million $ 8.84 million
Nov 28, 2025 $ 0.0457
-2.00%
$ 45.6 million $ 3.58 million
Nov 27, 2025 $ 0.0468
-1.14%
$ 46.67 million $ 3.68 million
Nov 26, 2025 $ 0.0475
-2.07%
$ 47.34 million $ 6.62 million
Nov 25, 2025 $ 0.0486
+6.33%
$ 48.46 million $ 18.53 million
Nov 24, 2025 $ 0.0459
+1.06%
$ 45.74 million $ 6.61 million
Nov 23, 2025 $ 0.0462
+3.26%
$ 45.42 million $ 5.59 million
Nov 22, 2025 $ 0.0453
+0.69%
$ 44.71 million $ 4.49 million
Nov 21, 2025 $ 0.0437
-10.62%
$ 44.98 million $ 11.87 million
Nov 20, 2025 $ 0.0501
-0.50%
$ 48.93 million $ 7.63 million
Nov 19, 2025 $ 0.0503
-0.47%
$ 50.43 million $ 5.4 million
Nov 18, 2025 $ 0.0508
-0.57%
$ 50.59 million $ 7.89 million