Phala Network Historical Data

PHA Page 3
Download
Date Close Price change Market cap Trading volume
Aug 15, 8 AM $ 0.022
+0.28%
$ 21.95 million $ 4.41 million
Aug 15, 7 AM $ 0.0219
+0.30%
$ 21.89 million $ 4.47 million
Aug 15, 6 AM $ 0.0218
-0.20%
$ 21.83 million $ 4.51 million
Aug 15, 5 AM $ 0.0219
-0.05%
$ 21.87 million $ 4.47 million
Aug 15, 4 AM $ 0.0219
+0.40%
$ 21.88 million $ 4.45 million
Aug 15, 3 AM $ 0.0218
-0.16%
$ 21.79 million $ 4.45 million
Aug 15, 2 AM $ 0.0218
+0.35%
$ 21.83 million $ 4.42 million
Aug 15, 1 AM $ 0.0218
-0.09%
$ 21.75 million $ 4.4 million
Aug 15, 12 AM $ 0.0218
+0.14%
$ 21.77 million $ 4.46 million
Aug 14, 11 PM $ 0.0217
+0.37%
$ 21.74 million $ 4.44 million
Aug 14, 10 PM $ 0.0217
+0.47%
$ 21.66 million $ 4.45 million
Aug 14, 9 PM $ 0.0216
-0.30%
$ 21.56 million $ 4.33 million
Aug 14, 8 PM $ 0.0216
+0.09%
$ 21.63 million $ 4.39 million
Aug 14, 7 PM $ 0.0216
-1.02%
$ 21.61 million $ 4.63 million
Aug 14, 6 PM $ 0.0218
-0.97%
$ 21.83 million $ 4.55 million
Aug 14, 5 PM $ 0.022
+0.26%
$ 22.04 million $ 4.52 million
Aug 14, 4 PM $ 0.022
+0.72%
$ 21.99 million $ 4.51 million
Aug 14, 3 PM $ 0.0218
+1.33%
$ 21.83 million $ 4.56 million
Aug 14, 2 PM $ 0.0215
+0.52%
$ 21.54 million $ 4.3 million
Aug 14, 1 PM $ 0.0214
+0.25%
$ 21.43 million $ 4.2 million
Aug 14, 12 PM $ 0.0214
-0.05%
$ 21.38 million $ 4.2 million
Aug 14, 11 AM $ 0.0214
-0.51%
$ 21.39 million $ 4.27 million
Aug 14, 10 AM $ 0.0215
-0.93%
$ 21.5 million $ 4.51 million
Aug 14, 9 AM $ 0.0217
-0.86%
$ 21.7 million $ 4.33 million
Aug 14, 8 AM $ 0.0219
-0.27%
$ 21.89 million $ 4.33 million
Aug 14, 7 AM $ 0.0219
-0.33%
$ 21.95 million $ 4.27 million
Aug 14, 6 AM $ 0.022
-0.49%
$ 22.02 million $ 4.34 million
Aug 14, 5 AM $ 0.0221
+0.28%
$ 22.13 million $ 4.33 million
Aug 14, 4 AM $ 0.0221
+0.00%
$ 22.07 million $ 4.39 million
Aug 14, 3 AM $ 0.0221
+0.03%
$ 22.07 million $ 4.28 million
Aug 14, 2 AM $ 0.0221
-0.33%
$ 22.06 million $ 4.41 million
Aug 14, 1 AM $ 0.0221
-0.42%
$ 22.13 million $ 4.39 million
Aug 14, 12 AM $ 0.0222
+0.28%
$ 22.23 million $ 4.36 million
Aug 13, 11 PM $ 0.0222
+0.13%
$ 22.16 million $ 4.34 million
Aug 13, 10 PM $ 0.0221
-0.39%
$ 22.14 million $ 4.34 million
Aug 13, 9 PM $ 0.0222
+0.73%
$ 22.22 million $ 4.43 million
Aug 13, 8 PM $ 0.0221
+0.49%
$ 22.06 million $ 4.45 million
Aug 13, 7 PM $ 0.022
-0.49%
$ 21.95 million $ 4.29 million
Aug 13, 6 PM $ 0.0221
+0.43%
$ 22.06 million $ 4.35 million
Aug 13, 5 PM $ 0.022
+0.15%
$ 21.97 million $ 4.35 million
Aug 13, 4 PM $ 0.0219
-0.37%
$ 21.93 million $ 4.32 million
Aug 13, 3 PM $ 0.022
-0.88%
$ 22.02 million $ 4.17 million
Aug 13, 2 PM $ 0.0222
-0.02%
$ 22.21 million $ 4.21 million
Aug 13, 1 PM $ 0.0222
-0.30%
$ 22.22 million $ 4.3 million
Aug 13, 12 PM $ 0.0223
+0.76%
$ 22.28 million $ 4.3 million
Aug 13, 11 AM $ 0.0221
+1.12%
$ 22.12 million $ 4.31 million
Aug 13, 10 AM $ 0.0219
-1.37%
$ 21.87 million $ 4.08 million
Aug 13, 9 AM $ 0.0222
-0.39%
$ 22.18 million $ 4 million
Aug 13, 8 AM $ 0.0223
-0.82%
$ 22.26 million $ 3.96 million
Aug 13, 7 AM $ 0.0224
+0.47%
$ 22.45 million $ 4.06 million