Phala Network Historical Data

PHA Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 PM $ 0.0361
-0.44%
$ 36.12 million $ 11.94 million
Jun 15, 5 PM $ 0.0363
-0.09%
$ 36.28 million $ 12.42 million
Jun 15, 4 PM $ 0.0363
-0.84%
$ 36.32 million $ 13.35 million
Jun 15, 3 PM $ 0.0366
+0.05%
$ 36.62 million $ 13.42 million
Jun 15, 2 PM $ 0.0366
-0.42%
$ 36.6 million $ 14.07 million
Jun 15, 1 PM $ 0.0368
+0.56%
$ 36.76 million $ 13.98 million
Jun 15, 12 PM $ 0.0366
-0.15%
$ 36.55 million $ 14.19 million
Jun 15, 11 AM $ 0.0366
+0.67%
$ 36.61 million $ 13.53 million
Jun 15, 10 AM $ 0.0364
+0.70%
$ 36.36 million $ 12.62 million
Jun 15, 9 AM $ 0.0361
-0.42%
$ 36.11 million $ 12.34 million
Jun 15, 8 AM $ 0.0363
+1.37%
$ 36.27 million $ 13.2 million
Jun 15, 7 AM $ 0.0358
-0.84%
$ 35.78 million $ 12.6 million
Jun 15, 6 AM $ 0.0361
-0.61%
$ 36.08 million $ 13.02 million
Jun 15, 5 AM $ 0.0363
-0.76%
$ 36.3 million $ 13.22 million
Jun 15, 4 AM $ 0.0366
-0.54%
$ 36.58 million $ 13.24 million
Jun 15, 3 AM $ 0.0368
+1.02%
$ 36.78 million $ 13.32 million
Jun 15, 2 AM $ 0.0364
+0.01%
$ 36.41 million $ 12.93 million
Jun 15, 1 AM $ 0.0364
+0.47%
$ 36.4 million $ 14.31 million
Jun 15, 12 AM $ 0.0362
-0.24%
$ 36.23 million $ 15 million
Jun 14, 11 PM $ 0.0363
+0.00%
$ 36.32 million $ 14.54 million
Jun 14, 10 PM $ 0.0363
+0.03%
$ 36.32 million $ 15.34 million
Jun 14, 9 PM $ 0.0363
+2.32%
$ 36.31 million $ 15.86 million
Jun 14, 8 PM $ 0.0355
-1.00%
$ 35.48 million $ 14.72 million
Jun 14, 7 PM $ 0.0358
-0.36%
$ 35.84 million $ 14.81 million
Jun 14, 6 PM $ 0.036
+1.19%
$ 35.97 million $ 14.72 million
Jun 14, 5 PM $ 0.0355
-0.20%
$ 35.55 million $ 14.77 million
Jun 14, 4 PM $ 0.0356
+1.33%
$ 35.62 million $ 14.7 million
Jun 14, 3 PM $ 0.0352
+1.49%
$ 35.15 million $ 17 million
Jun 14, 2 PM $ 0.0346
-3.25%
$ 34.64 million $ 18.69 million
Jun 14, 1 PM $ 0.0358
+2.22%
$ 35.8 million $ 18.85 million
Jun 14, 12 PM $ 0.035
-2.09%
$ 35.02 million $ 18.85 million
Jun 14, 11 AM $ 0.0358
+0.56%
$ 35.77 million $ 19.62 million
Jun 14, 10 AM $ 0.0356
-0.26%
$ 35.57 million $ 20.14 million
Jun 14, 9 AM $ 0.0357
+0.91%
$ 35.67 million $ 22.54 million
Jun 14, 8 AM $ 0.0353
+0.58%
$ 35.34 million $ 25.46 million
Jun 14, 7 AM $ 0.0351
+0.35%
$ 35.14 million $ 26.82 million
Jun 14, 6 AM $ 0.035
-1.22%
$ 35.02 million $ 26.71 million
Jun 14, 5 AM $ 0.0355
-0.28%
$ 35.45 million $ 26.72 million
Jun 14, 4 AM $ 0.0356
-0.39%
$ 35.55 million $ 27.11 million
Jun 14, 3 AM $ 0.0357
+0.90%
$ 35.69 million $ 27.9 million
Jun 14, 2 AM $ 0.0354
-0.31%
$ 35.37 million $ 29.19 million
Jun 14, 1 AM $ 0.0355
+0.86%
$ 35.48 million $ 27.83 million
Jun 14, 12 AM $ 0.0352
-0.65%
$ 35.18 million $ 26.86 million
Jun 13, 11 PM $ 0.0354
+0.61%
$ 35.41 million $ 26.96 million
Jun 13, 10 PM $ 0.0352
-0.52%
$ 35.2 million $ 26.07 million
Jun 13, 9 PM $ 0.0354
-0.76%
$ 35.38 million $ 25.26 million
Jun 13, 8 PM $ 0.0357
-1.07%
$ 35.65 million $ 25.19 million
Jun 13, 7 PM $ 0.036
+0.42%
$ 36.04 million $ 25.63 million
Jun 13, 6 PM $ 0.0359
-3.56%
$ 35.89 million $ 25.42 million
Jun 13, 5 PM $ 0.0372
+0.83%
$ 37.21 million $ 24.9 million