Phala Network Historical Data

PHA Page 3
Download
Date Close Price change Market cap Trading volume
May 20 $ 0.194
-0.75%
$ 191.09 million $ 75.85 million
May 13 $ 0.185
+1.00%
$ 195.74 million $ 56.73 million
May 6 $ 0.187
-6.22%
$ 183.21 million $ 60.56 million
Apr 29 $ 0.2
+2.03%
$ 199.88 million $ 85.35 million
Apr 22 $ 0.196
-10.67%
$ 195.91 million $ 79.58 million
Apr 15 $ 0.209
-4.93%
$ 218.95 million $ 87.85 million
Apr 8 $ 0.204
-21.67%
$ 219.91 million $ 115.69 million
Apr 1 $ 0.255
-13.65%
$ 260.49 million $ 100.2 million
Mar 25 $ 0.275
-12.44%
$ 295.48 million $ 150.51 million
Mar 18 $ 0.311
+4.69%
$ 314.01 million $ 332.48 million
Mar 11 $ 0.258
+31.00%
$ 296.94 million $ 233.41 million
Mar 4 $ 0.188
+9.44%
$ 196.68 million $ 147.94 million
Feb 26 $ 0.172
+30.86%
$ 171.89 million $ 201.94 million
Feb 19 $ 0.131
+4.10%
$ 131.35 million $ 86.87 million
Feb 12 $ 0.126
+18.91%
$ 126.18 million $ 96.17 million
Feb 5 $ 0.107
+8.03%
$ 106.11 million $ 40.8 million
Jan 29 $ 0.0986
-5.33%
$ 98.63 million $ 47.37 million
Jan 22 $ 0.105
-6.41%
$ 104.18 million $ 44.66 million
Jan 15 $ 0.11
-3.21%
$ 112.07 million $ 64.9 million
Jan 8 $ 0.113
+4.49%
$ 113.59 million $ 79.74 million
Jan 1 $ 0.114
-1.47%
$ 108.37 million $ 89.33 million
Dec 25 $ 0.116
-6.68%
$ 115.72 million $ 81.81 million
Dec 18 $ 0.129
+18.13%
$ 124.36 million $ 135.17 million
Dec 11 $ 0.105
-7.05%
$ 108.92 million $ 63.31 million
Dec 4 $ 0.118
+5.24%
$ 113.26 million $ 85.47 million
Nov 27 $ 0.112
+0.77%
$ 112.01 million $ 103.58 million
Nov 20 $ 0.109
+4.60%
$ 111.16 million $ 91.22 million
Nov 13 $ 0.0984
-6.72%
$ 103.89 million $ 54.56 million
Nov 6 $ 0.106
-2.56%
$ 105.43 million $ 61.88 million
Oct 30 $ 0.109
+4.20%
$ 108.9 million $ 48.55 million
Oct 23 $ 0.105
+10.16%
$ 104.44 million $ 44.31 million
Oct 16 $ 0.0949
+4.92%
$ 94.86 million $ 36.54 million
Oct 9 $ 0.0911
-5.67%
$ 90.41 million $ 42.12 million
Oct 2 $ 0.0966
-11.36%
$ 96.6 million $ 33.46 million
Sep 25 $ 0.109
+13.91%
$ 108.99 million $ 68.5 million
Sep 18 $ 0.0963
+1.78%
$ 95.68 million $ 20.96 million
Sep 11 $ 0.0972
+8.54%
$ 94.64 million $ 38.81 million
Sep 4 $ 0.0936
+5.09%
$ 89.58 million $ 32.92 million
Aug 28 $ 0.0891
+7.88%
$ 89.06 million $ 110.5 million
Aug 21 $ 0.0831
-6.88%
$ 82.56 million $ 31.31 million
Aug 14 $ 0.0856
-7.75%
$ 89.23 million $ 190.07 million
Aug 7 $ 0.0912
+0.04%
$ 92.78 million $ 35.1 million
Jul 31 $ 0.0911
-4.55%
$ 91.13 million $ 34.14 million
Jul 24 $ 0.0955
-5.88%
$ 95.47 million $ 30.11 million
Jul 17 $ 0.101
-1.19%
$ 101.43 million $ 28.29 million
Jul 10 $ 0.103
-5.31%
$ 102.65 million $ 33.86 million
Jul 3 $ 0.108
+4.60%
$ 108.4 million $ 40.23 million
Jun 26 $ 0.104
-2.21%
$ 103.64 million $ 27.28 million
Jun 19 $ 0.106
+7.11%
$ 105.98 million $ 23.03 million
Jun 12 $ 0.1
+4.04%
$ 99.25 million $ 25.02 million