Phala Network Historical Data

PHA Page 30
Download
Date Close Price change Market cap Trading volume
Aug 31, 2022 $ 0.0997
-1.03%
$ 53.52 million $ 6.71 million
Aug 30, 2022 $ 0.101
-3.45%
$ 54.08 million $ 6.95 million
Aug 29, 2022 $ 0.104
+3.07%
$ 56.01 million $ 5.12 million
Aug 28, 2022 $ 0.101
-0.77%
$ 54.34 million $ 5.47 million
Aug 27, 2022 $ 0.102
+1.54%
$ 54.77 million $ 20.77 million
Aug 26, 2022 $ 0.1
-7.13%
$ 53.94 million $ 9.96 million
Aug 25, 2022 $ 0.108
+1.33%
$ 58.08 million $ 7.61 million
Aug 24, 2022 $ 0.107
-2.10%
$ 57.31 million $ 12.26 million
Aug 23, 2022 $ 0.109
+1.09%
$ 58.54 million $ 9.79 million
Aug 22, 2022 $ 0.108
-2.20%
$ 57.91 million $ 3.53 million
Aug 21, 2022 $ 0.11
+2.25%
$ 59.22 million $ 4.3 million
Aug 20, 2022 $ 0.108
+2.13%
$ 57.91 million $ 3.42 million
Aug 19, 2022 $ 0.106
-10.96%
$ 56.7 million $ 6.97 million
Aug 18, 2022 $ 0.119
-2.55%
$ 63.68 million $ 1.43 million
Aug 17, 2022 $ 0.122
-3.37%
$ 65.34 million $ 5.82 million
Aug 16, 2022 $ 0.126
-2.49%
$ 67.62 million $ 3.26 million
Aug 15, 2022 $ 0.129
-1.12%
$ 69.35 million $ 3.54 million
Aug 14, 2022 $ 0.131
-3.31%
$ 70.14 million $ 4.94 million
Aug 13, 2022 $ 0.135
-1.88%
$ 72.55 million $ 2.91 million
Aug 12, 2022 $ 0.138
+3.15%
$ 73.94 million $ 6.48 million
Aug 11, 2022 $ 0.134
+0.30%
$ 71.68 million $ 15.67 million
Aug 10, 2022 $ 0.133
+4.50%
$ 71.46 million $ 3.72 million
Aug 9, 2022 $ 0.127
-2.15%
$ 68.38 million $ 5.27 million
Aug 8, 2022 $ 0.13
-0.14%
$ 69.89 million $ 7.7 million
Aug 7, 2022 $ 0.13
+0.81%
$ 69.98 million $ 3.87 million
Aug 6, 2022 $ 0.129
-1.04%
$ 69.42 million $ 3.29 million
Aug 5, 2022 $ 0.131
+3.19%
$ 70.15 million $ 2.19 million
Aug 4, 2022 $ 0.127
-2.00%
$ 67.98 million $ 3.75 million
Aug 3, 2022 $ 0.129
+3.54%
$ 69.36 million $ 5.22 million
Aug 2, 2022 $ 0.125
-2.07%
$ 66.99 million $ 3.38 million
Aug 1, 2022 $ 0.127
-0.83%
$ 68.4 million $ 6.51 million
Jul 31, 2022 $ 0.128
-0.63%
$ 68.98 million $ 6.8 million
Jul 30, 2022 $ 0.129
+1.52%
$ 69.42 million $ 13.64 million
Jul 29, 2022 $ 0.127
+2.05%
$ 68.38 million $ 4.94 million
Jul 28, 2022 $ 0.125
+2.56%
$ 67.01 million $ 3.01 million
Jul 27, 2022 $ 0.122
+7.13%
$ 65.33 million $ 3.27 million
Jul 26, 2022 $ 0.114
-0.22%
$ 61 million $ 9.11 million
Jul 25, 2022 $ 0.114
-7.26%
$ 61.13 million $ 2.45 million
Jul 24, 2022 $ 0.123
-1.17%
$ 65.92 million $ 1.49 million
Jul 23, 2022 $ 0.124
+3.33%
$ 66.7 million $ 4.34 million
Jul 22, 2022 $ 0.12
-2.61%
$ 64.55 million $ 15.87 million
Jul 21, 2022 $ 0.123
+4.19%
$ 66.28 million $ 13.51 million
Jul 20, 2022 $ 0.119
-6.20%
$ 63.61 million $ 34.78 million
Jul 19, 2022 $ 0.126
+7.78%
$ 67.82 million $ 8.43 million
Jul 18, 2022 $ 0.117
+8.44%
$ 62.92 million $ 25.08 million
Jul 17, 2022 $ 0.108
-2.66%
$ 58.02 million $ 6.04 million
Jul 16, 2022 $ 0.111
+3.41%
$ 59.61 million $ 7.54 million
Jul 15, 2022 $ 0.107
-1.06%
$ 57.64 million $ 9.86 million
Jul 14, 2022 $ 0.109
+4.58%
$ 58.26 million $ 22.82 million
Jul 13, 2022 $ 0.104
+2.95%
$ 55.71 million $ 8.15 million