Phala Network Historical Data

PHA Page 30
Download
Date Close Price change Market cap Trading volume
Jul 2, 2022 $ 0.104
-0.62%
$ 55.67 million $ 1.5 million
Jul 1, 2022 $ 0.104
-0.97%
$ 56.02 million $ 1.68 million
Jun 30, 2022 $ 0.105
+0.04%
$ 56.5 million $ 2.43 million
Jun 29, 2022 $ 0.105
+3.98%
$ 56.48 million $ 2.66 million
Jun 28, 2022 $ 0.101
-1.62%
$ 54.32 million $ 1.23 million
Jun 27, 2022 $ 0.103
-0.60%
$ 55.21 million $ 1.66 million
Jun 26, 2022 $ 0.103
-8.52%
$ 55.55 million $ 2.62 million
Jun 25, 2022 $ 0.113
+3.45%
$ 60.72 million $ 10.96 million
Jun 24, 2022 $ 0.109
+2.44%
$ 58.7 million $ 2.93 million
Jun 23, 2022 $ 0.107
+5.29%
$ 57.3 million $ 2.66 million
Jun 22, 2022 $ 0.101
-3.95%
$ 54.43 million $ 1.53 million
Jun 21, 2022 $ 0.106
+0.06%
$ 56.66 million $ 1.93 million
Jun 20, 2022 $ 0.106
+0.82%
$ 56.63 million $ 1.76 million
Jun 19, 2022 $ 0.105
+4.56%
$ 56.17 million $ 2.37 million
Jun 18, 2022 $ 0.1
-6.20%
$ 53.71 million $ 2.09 million
Jun 17, 2022 $ 0.107
+1.31%
$ 57.26 million $ 1.7 million
Jun 16, 2022 $ 0.105
-4.56%
$ 56.51 million $ 1.97 million
Jun 15, 2022 $ 0.11
+9.85%
$ 59.21 million $ 11.83 million
Jun 14, 2022 $ 0.1
+2.51%
$ 53.9 million $ 3 million
Jun 13, 2022 $ 0.098
-6.61%
$ 52.61 million $ 4.65 million
Jun 12, 2022 $ 0.105
-5.24%
$ 56.33 million $ 2.37 million
Jun 11, 2022 $ 0.111
-6.92%
$ 59.47 million $ 2.5 million
Jun 10, 2022 $ 0.119
-4.79%
$ 63.9 million $ 1.88 million
Jun 9, 2022 $ 0.125
-2.03%
$ 67.11 million $ 2.51 million
Jun 8, 2022 $ 0.128
+0.35%
$ 68.5 million $ 3.91 million
Jun 7, 2022 $ 0.127
-1.32%
$ 68.26 million $ 2.54 million
Jun 6, 2022 $ 0.129
+1.30%
$ 69.18 million $ 2.63 million
Jun 5, 2022 $ 0.127
+0.24%
$ 68.29 million $ 2.29 million
Jun 4, 2022 $ 0.127
+1.60%
$ 68.13 million $ 2.57 million
Jun 3, 2022 $ 0.125
-2.62%
$ 67.06 million $ 2.89 million
Jun 2, 2022 $ 0.128
+3.53%
$ 68.86 million $ 13.09 million
Jun 1, 2022 $ 0.124
-6.26%
$ 66.52 million $ 3.24 million
May 31, 2022 $ 0.132
-2.21%
$ 70.96 million $ 3.95 million
May 30, 2022 $ 0.135
+3.73%
$ 72.56 million $ 4.51 million
May 29, 2022 $ 0.13
+2.69%
$ 69.96 million $ 2.68 million
May 28, 2022 $ 0.127
+3.10%
$ 68.12 million $ 3.08 million
May 27, 2022 $ 0.123
-2.22%
$ 66.07 million $ 3.5 million
May 26, 2022 $ 0.126
-6.60%
$ 67.57 million $ 3.51 million
May 25, 2022 $ 0.135
-0.78%
$ 72.34 million $ 5.68 million
May 24, 2022 $ 0.136
+6.59%
$ 72.91 million $ 9.09 million
May 23, 2022 $ 0.127
-3.70%
$ 68.4 million $ 5.23 million
May 22, 2022 $ 0.132
+3.72%
$ 71.03 million $ 5.07 million
May 21, 2022 $ 0.128
+1.99%
$ 68.49 million $ 5.57 million
May 20, 2022 $ 0.125
-9.42%
$ 67.19 million $ 9.73 million
May 19, 2022 $ 0.138
+18.21%
$ 74.18 million $ 29.15 million
May 18, 2022 $ 0.117
-11.46%
$ 62.75 million $ 6.36 million
May 17, 2022 $ 0.132
+12.06%
$ 70.87 million $ 7.3 million
May 16, 2022 $ 0.118
-8.10%
$ 63.25 million $ 3.96 million
May 15, 2022 $ 0.128
+7.49%
$ 68.83 million $ 4.03 million
May 14, 2022 $ 0.119
-3.30%
$ 64.01 million $ 2.83 million