Phala Network Historical Data

PHA Page 30
Download
Date Close Price change Market cap Trading volume
Jun 21, 7 AM $ 0.0375
+0.05%
$ 37.54 million $ 6.01 million
Jun 21, 6 AM $ 0.0375
+0.33%
$ 37.52 million $ 6.02 million
Jun 21, 5 AM $ 0.0374
-1.12%
$ 37.4 million $ 6.13 million
Jun 21, 4 AM $ 0.0378
+0.50%
$ 37.82 million $ 6.91 million
Jun 21, 3 AM $ 0.0376
+0.03%
$ 37.64 million $ 7.83 million
Jun 21, 2 AM $ 0.0376
-0.90%
$ 37.62 million $ 9.31 million
Jun 21, 1 AM $ 0.038
+0.39%
$ 37.96 million $ 9.45 million
Jun 21, 12 AM $ 0.0378
+1.08%
$ 37.82 million $ 9.91 million
Jun 20, 11 PM $ 0.0374
-0.28%
$ 37.41 million $ 9.92 million
Jun 20, 10 PM $ 0.0375
+1.20%
$ 37.52 million $ 10.59 million
Jun 20, 9 PM $ 0.0371
+0.01%
$ 37.07 million $ 10.54 million
Jun 20, 8 PM $ 0.0371
+0.37%
$ 37.07 million $ 10.62 million
Jun 20, 7 PM $ 0.0369
+0.82%
$ 36.93 million $ 10.63 million
Jun 20, 6 PM $ 0.0366
+0.46%
$ 36.63 million $ 10.52 million
Jun 20, 5 PM $ 0.0365
-0.25%
$ 36.46 million $ 10.51 million
Jun 20, 4 PM $ 0.0366
-0.86%
$ 36.55 million $ 11.15 million
Jun 20, 3 PM $ 0.0369
+0.91%
$ 36.87 million $ 11.19 million
Jun 20, 2 PM $ 0.0365
-0.08%
$ 36.54 million $ 10.83 million
Jun 20, 1 PM $ 0.0366
-1.32%
$ 36.57 million $ 10.58 million
Jun 20, 12 PM $ 0.0371
-0.49%
$ 37.06 million $ 11.03 million
Jun 20, 11 AM $ 0.0372
-0.30%
$ 37.24 million $ 11.13 million
Jun 20, 10 AM $ 0.0374
+1.61%
$ 37.35 million $ 11.28 million
Jun 20, 9 AM $ 0.0368
-0.76%
$ 36.76 million $ 11.74 million
Jun 20, 8 AM $ 0.037
+0.16%
$ 37.04 million $ 11.92 million
Jun 20, 7 AM $ 0.037
-0.60%
$ 36.98 million $ 11.79 million
Jun 20, 6 AM $ 0.0372
-0.01%
$ 37.2 million $ 11.87 million
Jun 20, 5 AM $ 0.0372
-0.54%
$ 37.21 million $ 12.53 million
Jun 20, 4 AM $ 0.0374
+0.50%
$ 37.41 million $ 12.39 million
Jun 20, 3 AM $ 0.0372
-0.09%
$ 37.22 million $ 11.53 million
Jun 20, 2 AM $ 0.0373
-2.70%
$ 37.26 million $ 10.6 million
Jun 20, 1 AM $ 0.0383
+0.89%
$ 38.29 million $ 10.98 million
Jun 20, 12 AM $ 0.038
-0.12%
$ 37.96 million $ 10.46 million
Jun 19, 11 PM $ 0.038
+1.12%
$ 38 million $ 10.77 million
Jun 19, 10 PM $ 0.0376
+0.22%
$ 37.58 million $ 10.55 million
Jun 19, 9 PM $ 0.0375
-0.50%
$ 37.5 million $ 11.24 million
Jun 19, 8 PM $ 0.0377
+0.95%
$ 37.69 million $ 11.39 million
Jun 19, 7 PM $ 0.0373
-1.85%
$ 37.34 million $ 12.4 million
Jun 19, 6 PM $ 0.038
+0.50%
$ 38.04 million $ 12.35 million
Jun 19, 5 PM $ 0.0379
+3.32%
$ 37.85 million $ 12.38 million
Jun 19, 4 PM $ 0.0366
+0.62%
$ 36.64 million $ 12.15 million
Jun 19, 3 PM $ 0.0364
-3.22%
$ 36.41 million $ 14.01 million
Jun 19, 2 PM $ 0.0376
-1.01%
$ 37.62 million $ 15.18 million
Jun 19, 1 PM $ 0.038
+1.19%
$ 38 million $ 16.46 million
Jun 19, 12 PM $ 0.0376
+0.71%
$ 37.56 million $ 16.77 million
Jun 19, 11 AM $ 0.0373
-0.18%
$ 37.29 million $ 16.78 million
Jun 19, 10 AM $ 0.0374
+1.63%
$ 37.36 million $ 16.82 million
Jun 19, 9 AM $ 0.0368
-1.60%
$ 36.76 million $ 16.9 million
Jun 19, 8 AM $ 0.0374
-1.12%
$ 37.36 million $ 17.22 million
Jun 19, 7 AM $ 0.0378
-2.23%
$ 37.78 million $ 17.69 million
Jun 19, 6 AM $ 0.0386
-0.21%
$ 38.64 million $ 17.82 million