Phala Network Historical Data

PHA Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 4 AM $ 0.0319
-0.43%
$ 31.87 million $ 8.47 million
Apr 22, 3 AM $ 0.032
-0.16%
$ 32 million $ 8.75 million
Apr 22, 2 AM $ 0.0321
+0.71%
$ 32.06 million $ 10.74 million
Apr 22, 1 AM $ 0.0318
+0.10%
$ 31.83 million $ 11.24 million
Apr 22, 12 AM $ 0.0318
-0.22%
$ 31.8 million $ 11.37 million
Apr 21, 11 PM $ 0.0319
+0.61%
$ 31.87 million $ 11.41 million
Apr 21, 10 PM $ 0.0317
+0.69%
$ 31.68 million $ 11.38 million
Apr 21, 9 PM $ 0.0315
+0.61%
$ 31.46 million $ 11.29 million
Apr 21, 8 PM $ 0.0313
+0.20%
$ 31.27 million $ 11.38 million
Apr 21, 7 PM $ 0.0312
-0.68%
$ 31.21 million $ 11.53 million
Apr 21, 6 PM $ 0.0314
-0.92%
$ 31.42 million $ 11.85 million
Apr 21, 5 PM $ 0.0317
-1.15%
$ 31.72 million $ 12.16 million
Apr 21, 4 PM $ 0.0321
-2.57%
$ 32.08 million $ 11.92 million
Apr 21, 3 PM $ 0.0329
+0.40%
$ 32.93 million $ 11.7 million
Apr 21, 2 PM $ 0.0328
+0.08%
$ 32.8 million $ 13.31 million
Apr 21, 1 PM $ 0.0328
-0.89%
$ 32.77 million $ 13.4 million
Apr 21, 12 PM $ 0.0331
+1.40%
$ 33.07 million $ 13.16 million
Apr 21, 11 AM $ 0.0326
+0.85%
$ 32.61 million $ 13.05 million
Apr 21, 10 AM $ 0.0323
+1.00%
$ 32.34 million $ 12.66 million
Apr 21, 9 AM $ 0.032
+0.26%
$ 32.02 million $ 12.92 million
Apr 21, 8 AM $ 0.0319
-1.14%
$ 31.93 million $ 12.92 million
Apr 21, 7 AM $ 0.0323
+0.27%
$ 32.3 million $ 12.89 million
Apr 21, 6 AM $ 0.0322
+1.53%
$ 32.21 million $ 12.7 million
Apr 21, 5 AM $ 0.0317
-1.18%
$ 31.73 million $ 12.91 million
Apr 21, 4 AM $ 0.0321
-1.48%
$ 32.11 million $ 12.85 million
Apr 21, 3 AM $ 0.0326
-0.07%
$ 32.59 million $ 12.52 million
Apr 21, 2 AM $ 0.0325
+2.91%
$ 32.55 million $ 9.86 million
Apr 21, 1 AM $ 0.0316
+0.20%
$ 31.63 million $ 9.16 million
Apr 21, 12 AM $ 0.0316
-0.59%
$ 31.57 million $ 9.22 million
Apr 20, 11 PM $ 0.0318
+0.14%
$ 31.75 million $ 9.39 million
Apr 20, 10 PM $ 0.0317
+0.79%
$ 31.71 million $ 9.48 million
Apr 20, 9 PM $ 0.0315
-0.25%
$ 31.46 million $ 9.85 million
Apr 20, 8 PM $ 0.0315
-1.25%
$ 31.54 million $ 9.76 million
Apr 20, 7 PM $ 0.0319
+1.34%
$ 31.94 million $ 9.95 million
Apr 20, 6 PM $ 0.0315
+3.68%
$ 31.52 million $ 9.64 million
Apr 20, 5 PM $ 0.0304
+1.62%
$ 30.4 million $ 9.59 million
Apr 20, 4 PM $ 0.0299
+0.13%
$ 29.92 million $ 10.09 million
Apr 20, 3 PM $ 0.0299
+0.12%
$ 29.88 million $ 10.1 million
Apr 20, 2 PM $ 0.0298
-2.18%
$ 29.84 million $ 10.25 million
Apr 20, 1 PM $ 0.0305
+0.42%
$ 30.51 million $ 9.96 million
Apr 20, 12 PM $ 0.0304
+0.65%
$ 30.38 million $ 10.02 million
Apr 20, 11 AM $ 0.0302
+0.30%
$ 30.18 million $ 10.16 million
Apr 20, 10 AM $ 0.0301
+0.21%
$ 30.09 million $ 10.3 million
Apr 20, 9 AM $ 0.03
+1.56%
$ 30.03 million $ 10.15 million
Apr 20, 8 AM $ 0.0296
-0.21%
$ 29.57 million $ 10.4 million
Apr 20, 7 AM $ 0.0296
+0.82%
$ 29.63 million $ 10.73 million
Apr 20, 6 AM $ 0.0294
-0.57%
$ 29.39 million $ 11.4 million
Apr 20, 5 AM $ 0.0296
-2.30%
$ 29.55 million $ 11.14 million
Apr 20, 4 AM $ 0.0302
-0.38%
$ 30.25 million $ 11.23 million
Apr 20, 3 AM $ 0.0304
-0.19%
$ 30.36 million $ 11.68 million