Coinranking
Phala Network Historical Data
PHA
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Aug 20, 5 AM | $0.0226 | +0.02% | ||
| Aug 20, 4 AM | $0.0226 | +0.92% | ||
| Aug 20, 3 AM | $0.0224 | -0.57% | ||
| Aug 20, 2 AM | $0.0225 | -0.12% | ||
| Aug 20, 1 AM | $0.0226 | +0.00% | ||
| Aug 20, 12 AM | $0.0226 | +0.27% | ||
| Aug 19, 11 PM | $0.0225 | +0.31% | ||
| Aug 19, 10 PM | $0.0224 | -1.42% | ||
| Aug 19, 9 PM | $0.0228 | +0.71% | ||
| Aug 19, 8 PM | $0.0226 | +2.22% | ||
| Aug 19, 7 PM | $0.0221 | +0.33% | ||
| Aug 19, 6 PM | $0.022 | -0.53% | ||
| Aug 19, 5 PM | $0.0221 | +0.00% | ||
| Aug 19, 4 PM | $0.0221 | +0.54% | ||
| Aug 19, 3 PM | $0.022 | +0.83% | ||
| Aug 19, 2 PM | $0.0218 | +2.11% | ||
| Aug 19, 1 PM | $0.0214 | -0.17% | ||
| Aug 19, 12 PM | $0.0214 | +0.39% | ||
| Aug 19, 11 AM | $0.0213 | +0.35% | ||
| Aug 19, 10 AM | $0.0213 | -0.36% | ||
| Aug 19, 9 AM | $0.0214 | -0.38% | ||
| Aug 19, 8 AM | $0.0214 | +0.50% | ||
| Aug 19, 7 AM | $0.0213 | -0.05% | ||
| Aug 19, 6 AM | $0.0213 | -0.04% | ||
| Aug 19, 5 AM | $0.0213 | +0.07% | ||
| Aug 19, 4 AM | $0.0213 | -0.45% | ||
| Aug 19, 3 AM | $0.0214 | +0.30% | ||
| Aug 19, 2 AM | $0.0214 | -0.13% | ||
| Aug 19, 1 AM | $0.0214 | -0.28% | ||
| Aug 19, 12 AM | $0.0215 | +0.07% | ||
| Aug 18, 11 PM | $0.0214 | +0.20% | ||
| Aug 18, 10 PM | $0.0214 | -0.02% | ||
| Aug 18, 9 PM | $0.0214 | -0.03% | ||
| Aug 18, 8 PM | $0.0214 | -0.55% | ||
| Aug 18, 7 PM | $0.0215 | -0.11% | ||
| Aug 18, 6 PM | $0.0215 | -0.38% | ||
| Aug 18, 5 PM | $0.0216 | +0.75% | ||
| Aug 18, 4 PM | $0.0215 | -0.22% | ||
| Aug 18, 3 PM | $0.0215 | +0.34% | ||
| Aug 18, 2 PM | $0.0214 | +0.33% | ||
| Aug 18, 1 PM | $0.0214 | -0.31% | ||
| Aug 18, 12 PM | $0.0214 | +0.10% | ||
| Aug 18, 11 AM | $0.0214 | +0.33% | ||
| Aug 18, 10 AM | $0.0213 | +0.09% | ||
| Aug 18, 9 AM | $0.0213 | +0.03% | ||
| Aug 18, 8 AM | $0.0213 | +0.42% | ||
| Aug 18, 7 AM | $0.0212 | -0.09% | ||
| Aug 18, 6 AM | $0.0212 | +0.12% | ||
| Aug 18, 5 AM | $0.0212 | -0.38% | ||
| Aug 18, 4 AM | $0.0213 | +0.28% | ||