Phala Network Historical Data

PHA Page 30
Download
Date Close Price change Market cap Trading volume
6:21 PM $ 0.0221
+0.03%
$ 22.05 million $ 4.17 million
6:20 PM $ 0.022
+0.00%
$ 22.05 million $ 4.16 million
6:19 PM $ 0.022
+0.03%
$ 22.05 million $ 4.16 million
6:18 PM $ 0.022
+0.00%
$ 22.05 million $ 4.15 million
6:17 PM $ 0.022
+0.07%
$ 22.05 million $ 4.15 million
6:16 PM $ 0.022
-0.07%
$ 22.05 million $ 4.19 million
6:15 PM $ 0.022
+0.00%
$ 22.05 million $ 4.19 million
6:14 PM $ 0.022
+0.00%
$ 22.04 million $ 4.19 million
6:13 PM $ 0.022
+0.00%
$ 22.04 million $ 4.19 million
6:12 PM $ 0.022
-0.03%
$ 22.04 million $ 4.19 million
6:11 PM $ 0.022
-0.02%
$ 22.04 million $ 4.18 million
6:10 PM $ 0.0221
-0.02%
$ 22.04 million $ 4.19 million
6:09 PM $ 0.0221
+0.00%
$ 22.05 million $ 4.19 million
6:08 PM $ 0.0221
-0.07%
$ 22.05 million $ 4.19 million
6:07 PM $ 0.0221
-0.04%
$ 22.05 million $ 4.19 million
6:06 PM $ 0.0221
-0.17%
$ 22.05 million $ 4.15 million
6:05 PM $ 0.0221
-0.01%
$ 22.05 million $ 4.16 million
6:04 PM $ 0.0221
-0.06%
$ 22.12 million $ 4.16 million
6:03 PM $ 0.0221
-0.03%
$ 22.12 million $ 4.16 million
6:02 PM $ 0.0221
-0.03%
$ 22.12 million $ 4.15 million
6:01 PM $ 0.0221
+0.00%
$ 22.12 million $ 4.16 million
6:00 PM $ 0.0221
-0.02%
$ 22.12 million $ 4.16 million
Download