Phala Network Historical Data

PHA Page 31
Download
Date Close Price change Market cap Trading volume
Mar 14, 2022 $ 0.227
+2.87%
$ 70.46 million $ 3.87 million
Mar 13, 2022 $ 0.221
-1.70%
$ 68.5 million $ 3.59 million
Mar 12, 2022 $ 0.225
-0.29%
$ 69.71 million $ 3.27 million
Mar 11, 2022 $ 0.226
-1.04%
$ 69.92 million $ 3.77 million
Mar 10, 2022 $ 0.228
-3.70%
$ 70.66 million $ 8.89 million
Mar 9, 2022 $ 0.237
+0.38%
$ 73.36 million $ 7.85 million
Mar 8, 2022 $ 0.236
+1.87%
$ 73.07 million $ 4.14 million
Mar 7, 2022 $ 0.231
-4.66%
$ 71.72 million $ 6.1 million
Mar 6, 2022 $ 0.243
-1.33%
$ 75.22 million $ 6.86 million
Mar 5, 2022 $ 0.246
+2.07%
$ 76.23 million $ 5.91 million
Mar 4, 2022 $ 0.241
-11.88%
$ 74.7 million $ 17.07 million
Mar 3, 2022 $ 0.274
+10.78%
$ 84.81 million $ 81.74 million
Mar 2, 2022 $ 0.247
+1.77%
$ 76.56 million $ 10.95 million
Mar 1, 2022 $ 0.243
+2.68%
$ 75.25 million $ 5.29 million
Feb 28, 2022 $ 0.236
+8.57%
$ 73.28 million $ 5.09 million
Feb 27, 2022 $ 0.218
-6.57%
$ 67.48 million $ 9.4 million
Feb 26, 2022 $ 0.233
+1.39%
$ 72.23 million $ 4.61 million
Feb 25, 2022 $ 0.23
+4.42%
$ 71.17 million $ 5.45 million
Feb 24, 2022 $ 0.22
-5.93%
$ 68.16 million $ 8.55 million
Feb 23, 2022 $ 0.234
-2.94%
$ 72.47 million $ 5.54 million
Feb 22, 2022 $ 0.241
-3.19%
$ 74.68 million $ 6.18 million
Feb 21, 2022 $ 0.249
+3.83%
$ 77.21 million $ 17.98 million
Feb 20, 2022 $ 0.24
-5.81%
$ 74.36 million $ 5.49 million
Feb 19, 2022 $ 0.255
-2.77%
$ 78.95 million $ 4.33 million
Feb 18, 2022 $ 0.262
-2.36%
$ 81.2 million $ 5.94 million
Feb 17, 2022 $ 0.268
-6.49%
$ 83.14 million $ 7.32 million
Feb 16, 2022 $ 0.287
-2.01%
$ 88.96 million $ 6.53 million
Feb 15, 2022 $ 0.293
+3.64%
$ 90.79 million $ 9.17 million
Feb 14, 2022 $ 0.283
-3.25%
$ 87.6 million $ 14.09 million
Feb 13, 2022 $ 0.293
-13.29%
$ 90.68 million $ 26.34 million
Feb 12, 2022 $ 0.337
+11.04%
$ 104.57 million $ 121.59 million
Feb 11, 2022 $ 0.304
+8.57%
$ 94.18 million $ 71.72 million
Feb 10, 2022 $ 0.28
-2.39%
$ 86.75 million $ 18.28 million
Feb 9, 2022 $ 0.287
+2.61%
$ 88.87 million $ 10.11 million
Feb 8, 2022 $ 0.279
-1.87%
$ 86.61 million $ 27.05 million
Feb 7, 2022 $ 0.285
+5.02%
$ 88.25 million $ 9.96 million
Feb 6, 2022 $ 0.271
+1.70%
$ 84.03 million $ 9.09 million
Feb 5, 2022 $ 0.267
+0.02%
$ 82.63 million $ 9.5 million
Feb 4, 2022 $ 0.267
+4.94%
$ 82.64 million $ 9.25 million
Feb 3, 2022 $ 0.254
+2.69%
$ 78.62 million $ 8.67 million
Feb 2, 2022 $ 0.247
-2.99%
$ 76.57 million $ 21.03 million
Feb 1, 2022 $ 0.255
+3.09%
$ 78.94 million $ 9.66 million
Jan 31, 2022 $ 0.247
-1.51%
$ 76.55 million $ 5.87 million
Jan 30, 2022 $ 0.251
+0.48%
$ 77.73 million $ 9.79 million
Jan 29, 2022 $ 0.25
+0.06%
$ 77.35 million $ 4.02 million
Jan 28, 2022 $ 0.249
+2.13%
$ 77.29 million $ 4.25 million
Jan 27, 2022 $ 0.244
-2.08%
$ 75.64 million $ 5.01 million
Jan 26, 2022 $ 0.249
+2.05%
$ 77.26 million $ 8.54 million
Jan 25, 2022 $ 0.244
-4.54%
$ 75.71 million $ 7.55 million
Jan 24, 2022 $ 0.256
-5.10%
$ 79.31 million $ 23.79 million