Phala Network Historical Data

PHA Page 31
Download
Date Close Price change Market cap Trading volume
Jun 19, 6 AM $ 0.0386
-0.21%
$ 38.64 million $ 17.82 million
Jun 19, 5 AM $ 0.0387
+2.41%
$ 38.72 million $ 17.75 million
Jun 19, 4 AM $ 0.0378
+0.59%
$ 37.81 million $ 17.53 million
Jun 19, 3 AM $ 0.0376
-1.52%
$ 37.59 million $ 17.56 million
Jun 19, 2 AM $ 0.0382
+0.75%
$ 38.17 million $ 18.41 million
Jun 19, 1 AM $ 0.0379
-0.30%
$ 37.89 million $ 18.38 million
Jun 19, 12 AM $ 0.038
-0.17%
$ 38 million $ 18.41 million
Jun 18, 11 PM $ 0.0381
-0.95%
$ 38.07 million $ 18.28 million
Jun 18, 10 PM $ 0.0384
+0.71%
$ 38.44 million $ 18.53 million
Jun 18, 9 PM $ 0.0382
-1.05%
$ 38.17 million $ 18.25 million
Jun 18, 8 PM $ 0.0386
+1.85%
$ 38.58 million $ 18.23 million
Jun 18, 7 PM $ 0.0379
+0.11%
$ 37.88 million $ 17.23 million
Jun 18, 6 PM $ 0.0378
-0.06%
$ 37.84 million $ 18.47 million
Jun 18, 5 PM $ 0.0379
-1.05%
$ 37.86 million $ 18.88 million
Jun 18, 4 PM $ 0.0383
+2.62%
$ 38.26 million $ 18.81 million
Jun 18, 3 PM $ 0.0373
-2.31%
$ 37.28 million $ 17.5 million
Jun 18, 2 PM $ 0.0382
+0.38%
$ 38.16 million $ 16.91 million
Jun 18, 1 PM $ 0.038
+2.28%
$ 38.02 million $ 15.71 million
Jun 18, 12 PM $ 0.0372
-0.19%
$ 37.17 million $ 14.86 million
Jun 18, 11 AM $ 0.0372
-1.48%
$ 37.24 million $ 15.17 million
Jun 18, 10 AM $ 0.0378
-0.46%
$ 37.81 million $ 15.02 million
Jun 18, 9 AM $ 0.038
+3.23%
$ 37.98 million $ 14.26 million
Jun 18, 8 AM $ 0.0368
-1.82%
$ 36.79 million $ 13.68 million
Jun 18, 7 AM $ 0.0375
-0.53%
$ 37.47 million $ 13.32 million
Jun 18, 6 AM $ 0.0377
+2.03%
$ 37.67 million $ 13.68 million
Jun 18, 5 AM $ 0.0369
+0.38%
$ 36.92 million $ 13.69 million
Jun 18, 4 AM $ 0.0368
-1.41%
$ 36.78 million $ 13.3 million
Jun 18, 3 AM $ 0.0373
+2.04%
$ 37.34 million $ 13.13 million
Jun 18, 2 AM $ 0.0366
+0.93%
$ 36.6 million $ 12.4 million
Jun 18, 1 AM $ 0.0363
+0.02%
$ 36.26 million $ 12.06 million
Jun 18, 12 AM $ 0.0363
-1.63%
$ 36.25 million $ 12.74 million
Jun 17, 11 PM $ 0.0369
+3.30%
$ 36.85 million $ 13.14 million
Jun 17, 10 PM $ 0.0357
+1.48%
$ 35.67 million $ 12.42 million
Jun 17, 9 PM $ 0.0352
-1.70%
$ 35.15 million $ 12.02 million
Jun 17, 8 PM $ 0.0358
-0.38%
$ 35.76 million $ 11.96 million
Jun 17, 7 PM $ 0.0359
-4.40%
$ 35.9 million $ 11.9 million
Jun 17, 6 PM $ 0.0376
-0.07%
$ 37.55 million $ 10.66 million
Jun 17, 5 PM $ 0.0376
+0.67%
$ 37.58 million $ 10.31 million
Jun 17, 4 PM $ 0.0373
+3.15%
$ 37.33 million $ 9.94 million
Jun 17, 3 PM $ 0.0362
+1.93%
$ 36.19 million $ 9.47 million
Jun 17, 2 PM $ 0.0355
-0.14%
$ 35.5 million $ 9.57 million
Jun 17, 1 PM $ 0.0355
+0.39%
$ 35.55 million $ 9.8 million
Jun 17, 12 PM $ 0.0354
+2.24%
$ 35.41 million $ 9.75 million
Jun 17, 11 AM $ 0.0346
-0.08%
$ 34.64 million $ 9.4 million
Jun 17, 10 AM $ 0.0347
-0.45%
$ 34.66 million $ 9.42 million
Jun 17, 9 AM $ 0.0348
-0.93%
$ 34.82 million $ 9.42 million
Jun 17, 8 AM $ 0.0351
-0.42%
$ 35.15 million $ 9.48 million
Jun 17, 7 AM $ 0.0353
-0.77%
$ 35.3 million $ 9.46 million
Jun 17, 6 AM $ 0.0356
+0.84%
$ 35.57 million $ 9.79 million
Jun 17, 5 AM $ 0.0353
-0.91%
$ 35.27 million $ 9.17 million