Phala Network Historical Data

PHA Page 31
Download
Date Close Price change Market cap Trading volume
Feb 16, 2 PM $ 0.0263
+0.97%
$ 26.35 million $ 3.17 million
Feb 16, 1 PM $ 0.0261
-1.00%
$ 26.09 million $ 3.12 million
Feb 16, 12 PM $ 0.0264
+1.41%
$ 26.36 million $ 3.15 million
Feb 16, 11 AM $ 0.026
+0.44%
$ 25.99 million $ 3.17 million
Feb 16, 10 AM $ 0.0259
-0.64%
$ 25.88 million $ 3.04 million
Feb 16, 9 AM $ 0.026
+0.06%
$ 26.04 million $ 3.05 million
Feb 16, 8 AM $ 0.026
+0.05%
$ 26.03 million $ 3.06 million
Feb 16, 7 AM $ 0.026
-0.23%
$ 26.01 million $ 3.03 million
Feb 16, 6 AM $ 0.0261
+0.11%
$ 26.08 million $ 3.03 million
Feb 16, 5 AM $ 0.026
-1.51%
$ 26.05 million $ 3.05 million
Feb 16, 4 AM $ 0.0264
+0.73%
$ 26.45 million $ 3.04 million
Feb 16, 3 AM $ 0.0263
+0.17%
$ 26.26 million $ 3.15 million
Feb 16, 2 AM $ 0.0262
-0.21%
$ 26.21 million $ 3.27 million
Feb 16, 1 AM $ 0.0263
-0.46%
$ 26.27 million $ 3.35 million
Feb 16, 12 AM $ 0.0264
-0.17%
$ 26.39 million $ 3.42 million
Feb 15, 11 PM $ 0.0264
+0.16%
$ 26.43 million $ 3.44 million
Feb 15, 10 PM $ 0.0264
+0.02%
$ 26.39 million $ 3.44 million
Feb 15, 9 PM $ 0.0264
+0.65%
$ 26.38 million $ 3.52 million
Feb 15, 8 PM $ 0.0262
+0.44%
$ 26.21 million $ 3.55 million
Feb 15, 7 PM $ 0.0261
-0.33%
$ 26.1 million $ 3.62 million
Feb 15, 6 PM $ 0.0262
+0.00%
$ 26.19 million $ 3.65 million
Feb 15, 5 PM $ 0.0262
-1.11%
$ 26.19 million $ 3.65 million
Feb 15, 4 PM $ 0.0265
+0.19%
$ 26.48 million $ 3.63 million
Feb 15, 3 PM $ 0.0264
-0.16%
$ 26.43 million $ 3.61 million
Feb 15, 2 PM $ 0.0265
+0.84%
$ 26.48 million $ 3.69 million
Feb 15, 1 PM $ 0.0263
-1.01%
$ 26.25 million $ 3.61 million
Feb 15, 12 PM $ 0.0265
-2.44%
$ 26.52 million $ 3.4 million
Feb 15, 11 AM $ 0.0272
-0.29%
$ 27.18 million $ 3.27 million
Feb 15, 10 AM $ 0.0273
-0.60%
$ 27.26 million $ 3.25 million
Feb 15, 9 AM $ 0.0274
+0.15%
$ 27.43 million $ 3.19 million
Feb 15, 8 AM $ 0.0274
-1.40%
$ 27.39 million $ 3.15 million
Feb 15, 7 AM $ 0.0278
+0.42%
$ 27.78 million $ 3.1 million
Feb 15, 6 AM $ 0.0277
-0.21%
$ 27.66 million $ 3.03 million
Feb 15, 5 AM $ 0.0277
+0.33%
$ 27.72 million $ 3.06 million
Feb 15, 4 AM $ 0.0276
-0.44%
$ 27.63 million $ 2.98 million
Feb 15, 3 AM $ 0.0278
-0.13%
$ 27.75 million $ 2.82 million
Feb 15, 2 AM $ 0.0278
-0.61%
$ 27.75 million $ 2.63 million
Feb 15, 1 AM $ 0.0279
+0.53%
$ 27.92 million $ 2.53 million
Feb 15, 12 AM $ 0.0278
-0.12%
$ 27.77 million $ 2.43 million
Feb 14, 11 PM $ 0.0278
-0.61%
$ 27.81 million $ 2.38 million
Feb 14, 10 PM $ 0.028
+0.57%
$ 27.98 million $ 2.37 million
Feb 14, 9 PM $ 0.0278
+0.11%
$ 27.82 million $ 2.31 million
Feb 14, 8 PM $ 0.0278
-0.06%
$ 27.79 million $ 2.25 million
Feb 14, 7 PM $ 0.0278
+0.70%
$ 27.81 million $ 2.16 million
Feb 14, 6 PM $ 0.0276
+1.38%
$ 27.62 million $ 2.06 million
Feb 14, 5 PM $ 0.0272
-0.05%
$ 27.24 million $ 1.96 million
Feb 14, 4 PM $ 0.0273
+0.48%
$ 27.25 million $ 1.94 million
Feb 14, 3 PM $ 0.0271
-0.31%
$ 27.12 million $ 1.98 million
Feb 14, 2 PM $ 0.0272
+1.31%
$ 27.21 million $ 2.05 million
Feb 14, 1 PM $ 0.0269
-0.97%
$ 26.86 million $ 2.14 million