Phala Network Historical Data

PHA Page 32
Download
Date Close Price change Market cap Trading volume
Apr 18, 6 AM $ 0.0392
+0.98%
$ 39.16 million $ 15.48 million
Apr 18, 5 AM $ 0.0388
+1.76%
$ 38.78 million $ 15.68 million
Apr 18, 4 AM $ 0.0381
-0.66%
$ 38.11 million $ 15.83 million
Apr 18, 3 AM $ 0.0384
+0.06%
$ 38.37 million $ 15.95 million
Apr 18, 2 AM $ 0.0383
+1.31%
$ 38.34 million $ 15.76 million
Apr 18, 1 AM $ 0.0379
-0.61%
$ 37.87 million $ 15.53 million
Apr 18, 12 AM $ 0.0381
-0.73%
$ 38.1 million $ 15.68 million
Apr 17, 11 PM $ 0.0384
-1.02%
$ 38.38 million $ 15.43 million
Apr 17, 10 PM $ 0.0388
-0.47%
$ 38.78 million $ 15.37 million
Apr 17, 9 PM $ 0.039
+0.24%
$ 38.98 million $ 15.38 million
Apr 17, 8 PM $ 0.0389
+0.01%
$ 38.88 million $ 15.47 million
Apr 17, 7 PM $ 0.0389
-0.44%
$ 38.88 million $ 15.57 million
Apr 17, 6 PM $ 0.039
-0.09%
$ 39.05 million $ 16.02 million
Apr 17, 5 PM $ 0.0391
-0.77%
$ 39.08 million $ 17.05 million
Apr 17, 4 PM $ 0.0394
+0.63%
$ 39.39 million $ 17.03 million
Apr 17, 3 PM $ 0.0391
-0.04%
$ 39.14 million $ 17.04 million
Apr 17, 2 PM $ 0.0392
-0.21%
$ 39.18 million $ 17.14 million
Apr 17, 1 PM $ 0.0393
+1.48%
$ 39.26 million $ 16.82 million
Apr 17, 12 PM $ 0.0387
-1.04%
$ 38.68 million $ 16.72 million
Apr 17, 11 AM $ 0.0391
+0.50%
$ 39.09 million $ 16.38 million
Apr 17, 10 AM $ 0.0389
-1.67%
$ 38.9 million $ 16.15 million
Apr 17, 9 AM $ 0.0396
+0.24%
$ 39.56 million $ 15.46 million
Apr 17, 8 AM $ 0.0395
-0.19%
$ 39.46 million $ 14.78 million
Apr 17, 7 AM $ 0.0395
+3.67%
$ 39.54 million $ 13.34 million
Apr 17, 6 AM $ 0.0382
+1.44%
$ 38.16 million $ 10.82 million
Apr 17, 5 AM $ 0.0376
+0.16%
$ 37.62 million $ 10.35 million
Apr 17, 4 AM $ 0.0376
-0.77%
$ 37.56 million $ 10.02 million
Apr 17, 3 AM $ 0.0379
-0.14%
$ 37.85 million $ 9.82 million
Apr 17, 2 AM $ 0.0379
-0.17%
$ 37.9 million $ 9.83 million
Apr 17, 1 AM $ 0.038
-0.56%
$ 37.97 million $ 9.74 million
Apr 17, 12 AM $ 0.0382
-0.70%
$ 38.18 million $ 9.48 million
Apr 16, 11 PM $ 0.0385
-0.06%
$ 38.45 million $ 9.27 million
Apr 16, 10 PM $ 0.0385
+0.04%
$ 38.5 million $ 9.21 million
Apr 16, 9 PM $ 0.0385
-0.77%
$ 38.48 million $ 9.13 million
Apr 16, 8 PM $ 0.0388
-0.74%
$ 38.78 million $ 8.91 million
Apr 16, 7 PM $ 0.0391
+0.49%
$ 39.07 million $ 8.65 million
Apr 16, 6 PM $ 0.0389
+0.96%
$ 38.88 million $ 8.21 million
Apr 16, 5 PM $ 0.0385
+0.57%
$ 38.51 million $ 6.84 million
Apr 16, 4 PM $ 0.0383
+0.24%
$ 38.29 million $ 6.9 million
Apr 16, 3 PM $ 0.0382
+0.23%
$ 38.2 million $ 6.83 million
Apr 16, 2 PM $ 0.0381
+0.42%
$ 38.11 million $ 6.88 million
Apr 16, 1 PM $ 0.038
-0.19%
$ 37.95 million $ 6.85 million
Apr 16, 12 PM $ 0.038
-0.04%
$ 38.02 million $ 6.65 million
Apr 16, 11 AM $ 0.038
+0.10%
$ 38.04 million $ 6.58 million
Apr 16, 10 AM $ 0.038
+0.06%
$ 38 million $ 6.75 million
Apr 16, 9 AM $ 0.038
-0.40%
$ 37.98 million $ 7.04 million
Apr 16, 8 AM $ 0.0381
+0.02%
$ 38.13 million $ 8.85 million
Apr 16, 7 AM $ 0.0381
-0.40%
$ 38.13 million $ 8.97 million
Apr 16, 6 AM $ 0.0383
+0.41%
$ 38.28 million $ 9.38 million
Apr 16, 5 AM $ 0.0381
+0.42%
$ 38.12 million $ 9.85 million