Phala Network Historical Data

PHA Page 32
Download
Date Close Price change Market cap Trading volume
Feb 14, 2 PM $ 0.0272
+1.31%
$ 27.21 million $ 2.05 million
Feb 14, 1 PM $ 0.0269
-0.97%
$ 26.86 million $ 2.14 million
Feb 14, 12 PM $ 0.0271
-0.09%
$ 27.14 million $ 2.17 million
Feb 14, 11 AM $ 0.0272
+0.80%
$ 27.16 million $ 2.17 million
Feb 14, 10 AM $ 0.0269
-0.36%
$ 26.95 million $ 2.18 million
Feb 14, 9 AM $ 0.027
-0.34%
$ 27.04 million $ 2.19 million
Feb 14, 8 AM $ 0.0271
+0.86%
$ 27.14 million $ 2.18 million
Feb 14, 7 AM $ 0.0269
+0.57%
$ 26.9 million $ 2.16 million
Feb 14, 6 AM $ 0.0268
-0.13%
$ 26.75 million $ 2.18 million
Feb 14, 5 AM $ 0.0268
+0.13%
$ 26.79 million $ 2.16 million
Feb 14, 4 AM $ 0.0268
-0.27%
$ 26.75 million $ 2.19 million
Feb 14, 3 AM $ 0.0268
-0.08%
$ 26.82 million $ 2.29 million
Feb 14, 2 AM $ 0.0268
+0.19%
$ 26.85 million $ 2.29 million
Feb 14, 1 AM $ 0.0268
-0.02%
$ 26.8 million $ 2.27 million
Feb 14, 12 AM $ 0.0268
+0.29%
$ 26.8 million $ 2.29 million
Feb 13, 11 PM $ 0.0267
-0.24%
$ 26.72 million $ 2.3 million
Feb 13, 10 PM $ 0.0268
+0.33%
$ 26.79 million $ 2.3 million
Feb 13, 9 PM $ 0.0267
+0.59%
$ 26.7 million $ 2.29 million
Feb 13, 8 PM $ 0.0265
-0.01%
$ 26.54 million $ 2.29 million
Feb 13, 7 PM $ 0.0265
+0.04%
$ 26.55 million $ 2.37 million
Feb 13, 6 PM $ 0.0265
+0.00%
$ 26.54 million $ 2.47 million
Feb 13, 5 PM $ 0.0265
-0.02%
$ 26.54 million $ 2.56 million
Feb 13, 4 PM $ 0.0265
+1.47%
$ 26.54 million $ 2.73 million
Feb 13, 3 PM $ 0.0262
+0.90%
$ 26.15 million $ 2.82 million
Feb 13, 2 PM $ 0.0259
+0.45%
$ 25.92 million $ 2.88 million
Feb 13, 1 PM $ 0.0258
+0.41%
$ 25.81 million $ 2.83 million
Feb 13, 12 PM $ 0.0257
-1.08%
$ 25.7 million $ 2.81 million
Feb 13, 11 AM $ 0.026
-0.33%
$ 25.98 million $ 2.86 million
Feb 13, 10 AM $ 0.0261
+0.32%
$ 26.07 million $ 2.89 million
Feb 13, 9 AM $ 0.026
-0.04%
$ 25.99 million $ 2.96 million
Feb 13, 8 AM $ 0.026
+0.86%
$ 26 million $ 3.16 million
Feb 13, 7 AM $ 0.0258
-0.26%
$ 25.78 million $ 3.26 million
Feb 13, 6 AM $ 0.0258
+0.29%
$ 25.84 million $ 3.31 million
Feb 13, 5 AM $ 0.0258
-0.44%
$ 25.77 million $ 3.36 million
Feb 13, 4 AM $ 0.0259
+0.19%
$ 25.88 million $ 3.41 million
Feb 13, 3 AM $ 0.0258
-0.49%
$ 25.83 million $ 3.4 million
Feb 13, 2 AM $ 0.026
+0.11%
$ 25.96 million $ 3.45 million
Feb 13, 1 AM $ 0.0259
-0.56%
$ 25.93 million $ 3.49 million
Feb 13, 12 AM $ 0.0261
-0.82%
$ 26.08 million $ 3.53 million
Feb 12, 11 PM $ 0.0263
+0.56%
$ 26.29 million $ 3.59 million
Feb 12, 10 PM $ 0.0261
+0.82%
$ 26.15 million $ 3.49 million
Feb 12, 9 PM $ 0.0259
+0.17%
$ 25.94 million $ 3.83 million
Feb 12, 8 PM $ 0.0259
-0.82%
$ 25.89 million $ 3.92 million
Feb 12, 7 PM $ 0.0261
+0.86%
$ 26.11 million $ 3.87 million
Feb 12, 6 PM $ 0.0259
+0.30%
$ 25.89 million $ 3.87 million
Feb 12, 5 PM $ 0.0258
-0.42%
$ 25.81 million $ 3.87 million
Feb 12, 4 PM $ 0.0259
-0.64%
$ 25.92 million $ 3.72 million
Feb 12, 3 PM $ 0.0261
-0.53%
$ 26.09 million $ 3.55 million
Feb 12, 2 PM $ 0.0262
-0.89%
$ 26.23 million $ 3.63 million
Feb 12, 1 PM $ 0.0265
-0.33%
$ 26.45 million $ 3.89 million