Phala Network Historical Data

PHA Page 32
Download
Date Close Price change Market cap Trading volume
Jun 17, 5 AM $ 0.0353
-0.91%
$ 35.27 million $ 9.17 million
Jun 17, 4 AM $ 0.0356
-2.60%
$ 35.6 million $ 9.24 million
Jun 17, 3 AM $ 0.0366
+0.68%
$ 36.55 million $ 9.4 million
Jun 17, 2 AM $ 0.0363
-0.33%
$ 36.3 million $ 8.97 million
Jun 17, 1 AM $ 0.0364
+0.12%
$ 36.43 million $ 9.47 million
Jun 17, 12 AM $ 0.0364
+2.75%
$ 36.38 million $ 9.33 million
Jun 16, 11 PM $ 0.0354
-0.23%
$ 35.41 million $ 8.76 million
Jun 16, 10 PM $ 0.0355
-0.37%
$ 35.49 million $ 8.81 million
Jun 16, 9 PM $ 0.0356
+0.87%
$ 35.62 million $ 9.48 million
Jun 16, 8 PM $ 0.0353
+1.25%
$ 35.31 million $ 9.36 million
Jun 16, 7 PM $ 0.0349
-1.38%
$ 34.87 million $ 9.42 million
Jun 16, 6 PM $ 0.0354
+1.02%
$ 35.36 million $ 9.45 million
Jun 16, 5 PM $ 0.035
-0.37%
$ 35 million $ 9.36 million
Jun 16, 4 PM $ 0.0351
+1.00%
$ 35.13 million $ 9.31 million
Jun 16, 3 PM $ 0.0348
+1.00%
$ 34.79 million $ 9.24 million
Jun 16, 2 PM $ 0.0344
-1.05%
$ 34.44 million $ 9.25 million
Jun 16, 1 PM $ 0.0348
-0.54%
$ 34.79 million $ 9.12 million
Jun 16, 12 PM $ 0.035
+0.49%
$ 34.98 million $ 9.42 million
Jun 16, 11 AM $ 0.0348
-0.72%
$ 34.81 million $ 10.09 million
Jun 16, 10 AM $ 0.0351
-0.02%
$ 35.06 million $ 10.97 million
Jun 16, 9 AM $ 0.0351
-1.07%
$ 35.06 million $ 11.26 million
Jun 16, 8 AM $ 0.0354
+1.73%
$ 35.44 million $ 11.25 million
Jun 16, 7 AM $ 0.0348
-1.10%
$ 34.84 million $ 11.59 million
Jun 16, 6 AM $ 0.0352
+0.23%
$ 35.23 million $ 10.64 million
Jun 16, 5 AM $ 0.0351
+1.33%
$ 35.14 million $ 10.54 million
Jun 16, 4 AM $ 0.0347
-1.17%
$ 34.68 million $ 10.44 million
Jun 16, 3 AM $ 0.0351
+1.23%
$ 35.09 million $ 10.65 million
Jun 16, 2 AM $ 0.0347
-1.43%
$ 34.66 million $ 10.94 million
Jun 16, 1 AM $ 0.0352
-0.55%
$ 35.17 million $ 10.27 million
Jun 16, 12 AM $ 0.0354
-0.58%
$ 35.36 million $ 9.99 million
Jun 15, 11 PM $ 0.0356
+0.99%
$ 35.57 million $ 10.68 million
Jun 15, 10 PM $ 0.0352
-1.09%
$ 35.22 million $ 10.72 million
Jun 15, 9 PM $ 0.0356
+0.49%
$ 35.61 million $ 10.47 million
Jun 15, 8 PM $ 0.0354
+0.05%
$ 35.44 million $ 11.59 million
Jun 15, 7 PM $ 0.0354
-1.96%
$ 35.42 million $ 11.59 million
Jun 15, 6 PM $ 0.0361
-0.44%
$ 36.12 million $ 11.94 million
Jun 15, 5 PM $ 0.0363
-0.09%
$ 36.28 million $ 12.42 million
Jun 15, 4 PM $ 0.0363
-0.84%
$ 36.32 million $ 13.35 million
Jun 15, 3 PM $ 0.0366
+0.05%
$ 36.62 million $ 13.42 million
Jun 15, 2 PM $ 0.0366
-0.42%
$ 36.6 million $ 14.07 million
Jun 15, 1 PM $ 0.0368
+0.56%
$ 36.76 million $ 13.98 million
Jun 15, 12 PM $ 0.0366
-0.15%
$ 36.55 million $ 14.19 million
Jun 15, 11 AM $ 0.0366
+0.67%
$ 36.61 million $ 13.53 million
Jun 15, 10 AM $ 0.0364
+0.70%
$ 36.36 million $ 12.62 million
Jun 15, 9 AM $ 0.0361
-0.42%
$ 36.11 million $ 12.34 million
Jun 15, 8 AM $ 0.0363
+1.37%
$ 36.27 million $ 13.2 million
Jun 15, 7 AM $ 0.0358
-0.84%
$ 35.78 million $ 12.6 million
Jun 15, 6 AM $ 0.0361
-0.61%
$ 36.08 million $ 13.02 million
Jun 15, 5 AM $ 0.0363
-0.76%
$ 36.3 million $ 13.22 million
Jun 15, 4 AM $ 0.0366
-0.54%
$ 36.58 million $ 13.24 million