Phala Network Historical Data

PHA Page 33
Download
Date Close Price change Market cap Trading volume
Dec 4, 2021 $ 0.506
-17.01%
$ 156.74 million $ 27.69 million
Dec 3, 2021 $ 0.609
-2.59%
$ 188.88 million $ 20.78 million
Dec 2, 2021 $ 0.626
+0.47%
$ 193.91 million $ 23.22 million
Dec 1, 2021 $ 0.623
-0.94%
$ 193.16 million $ 12.53 million
Nov 30, 2021 $ 0.629
-3.26%
$ 194.98 million $ 14.29 million
Nov 29, 2021 $ 0.65
-2.99%
$ 201.57 million $ 10.47 million
Nov 28, 2021 $ 0.67
-2.42%
$ 207.7 million $ 13.06 million
Nov 27, 2021 $ 0.687
+9.78%
$ 212.84 million $ 32.9 million
Nov 26, 2021 $ 0.626
-8.08%
$ 193.93 million $ 13 million
Nov 25, 2021 $ 0.681
+6.63%
$ 210.98 million $ 11.74 million
Nov 24, 2021 $ 0.638
-5.07%
$ 197.85 million $ 10.04 million
Nov 23, 2021 $ 0.673
-2.51%
$ 208.49 million $ 12.33 million
Nov 22, 2021 $ 0.69
+0.06%
$ 213.85 million $ 15.79 million
Nov 21, 2021 $ 0.69
+1.22%
$ 213.73 million $ 14.68 million
Nov 20, 2021 $ 0.681
-3.45%
$ 211.06 million $ 8.59 million
Nov 19, 2021 $ 0.706
+13.10%
$ 218.85 million $ 10.56 million
Nov 18, 2021 $ 0.624
-8.98%
$ 193.51 million $ 9.67 million
Nov 17, 2021 $ 0.686
+1.51%
$ 212.61 million $ 13.34 million
Nov 16, 2021 $ 0.676
-4.51%
$ 209.45 million $ 11.3 million
Nov 15, 2021 $ 0.708
-2.76%
$ 219.39 million $ 9.59 million
Nov 14, 2021 $ 0.728
-0.16%
$ 225.6 million $ 7.83 million
Nov 13, 2021 $ 0.729
-4.73%
$ 226.09 million $ 11.76 million
Nov 12, 2021 $ 0.765
+3.01%
$ 237.18 million $ 13.81 million
Nov 11, 2021 $ 0.743
+2.09%
$ 230.24 million $ 10.65 million
Nov 10, 2021 $ 0.727
-7.66%
$ 225.5 million $ 16.44 million
Nov 9, 2021 $ 0.788
+2.51%
$ 244.35 million $ 17.2 million
Nov 8, 2021 $ 0.769
-0.50%
$ 238.31 million $ 12.3 million
Nov 7, 2021 $ 0.773
-1.39%
$ 239.53 million $ 6.85 million
Nov 6, 2021 $ 0.784
+2.14%
$ 242.9 million $ 9.81 million
Nov 5, 2021 $ 0.767
-5.29%
$ 237.85 million $ 12.09 million
Nov 4, 2021 $ 0.81
-3.90%
$ 251.13 million $ 12.85 million
Nov 3, 2021 $ 0.843
-5.61%
$ 261.36 million $ 20.69 million
Nov 2, 2021 $ 0.894
+3.96%
$ 277.2 million $ 50.14 million
Nov 1, 2021 $ 0.86
+13.10%
$ 266.69 million $ 55.33 million
Oct 31, 2021 $ 0.761
+6.05%
$ 235.81 million $ 16.66 million
Oct 30, 2021 $ 0.718
+2.21%
$ 222.56 million $ 14.57 million
Oct 29, 2021 $ 0.702
+1.38%
$ 217.75 million $ 11.86 million
Oct 28, 2021 $ 0.693
-0.69%
$ 214.77 million $ 16.06 million
Oct 27, 2021 $ 0.697
-8.24%
$ 216.18 million $ 25.08 million
Oct 26, 2021 $ 0.76
-0.92%
$ 235.53 million $ 11.17 million
Oct 25, 2021 $ 0.767
+2.60%
$ 237.83 million $ 18.25 million
Oct 24, 2021 $ 0.749
-0.59%
$ 232.09 million $ 9.25 million
Oct 23, 2021 $ 0.753
+0.30%
$ 233.38 million $ 8.71 million
Oct 22, 2021 $ 0.751
-1.42%
$ 232.67 million $ 11.13 million
Oct 21, 2021 $ 0.762
-3.26%
$ 236.06 million $ 14.08 million
Oct 20, 2021 $ 0.787
+0.93%
$ 244.03 million $ 15.7 million
Oct 19, 2021 $ 0.781
+0.06%
$ 241.97 million $ 14.47 million
Oct 18, 2021 $ 0.78
-0.09%
$ 241.83 million $ 13.54 million
Oct 17, 2021 $ 0.78
+0.74%
$ 241.94 million $ 15.45 million
Oct 16, 2021 $ 0.775
-3.85%
$ 240.18 million $ 19.52 million