Phala Network Historical Data

PHA Page 33
Download
Date Close Price change Market cap Trading volume
Apr 16, 8 AM $ 0.0381
+0.02%
$ 38.13 million $ 8.85 million
Apr 16, 7 AM $ 0.0381
-0.40%
$ 38.13 million $ 8.97 million
Apr 16, 6 AM $ 0.0383
+0.41%
$ 38.28 million $ 9.38 million
Apr 16, 5 AM $ 0.0381
+0.42%
$ 38.12 million $ 9.85 million
Apr 16, 4 AM $ 0.038
+0.30%
$ 37.96 million $ 9.82 million
Apr 16, 3 AM $ 0.0378
-0.35%
$ 37.85 million $ 9.76 million
Apr 16, 2 AM $ 0.038
-0.47%
$ 37.98 million $ 9.74 million
Apr 16, 1 AM $ 0.0382
+0.27%
$ 38.16 million $ 9.7 million
Apr 16, 12 AM $ 0.0381
-0.35%
$ 38.06 million $ 9.85 million
Apr 15, 11 PM $ 0.0382
+0.68%
$ 38.19 million $ 9.98 million
Apr 15, 10 PM $ 0.0379
-0.09%
$ 37.94 million $ 10.13 million
Apr 15, 9 PM $ 0.038
+0.06%
$ 37.97 million $ 10.17 million
Apr 15, 8 PM $ 0.0379
-0.33%
$ 37.95 million $ 10.32 million
Apr 15, 7 PM $ 0.0381
-0.71%
$ 38.08 million $ 10.31 million
Apr 15, 6 PM $ 0.0383
-0.06%
$ 38.35 million $ 10.33 million
Apr 15, 5 PM $ 0.0384
+1.08%
$ 38.37 million $ 10.53 million
Apr 15, 4 PM $ 0.038
-0.35%
$ 37.96 million $ 10.25 million
Apr 15, 3 PM $ 0.0381
-0.06%
$ 38.09 million $ 10.34 million
Apr 15, 2 PM $ 0.0381
+0.29%
$ 38.11 million $ 10.69 million
Apr 15, 1 PM $ 0.038
-0.05%
$ 38 million $ 10.94 million
Apr 15, 12 PM $ 0.038
-0.29%
$ 38.01 million $ 11.03 million
Apr 15, 11 AM $ 0.0381
+0.25%
$ 38.12 million $ 11.31 million
Apr 15, 10 AM $ 0.038
-0.68%
$ 38.03 million $ 11.35 million
Apr 15, 9 AM $ 0.0383
+1.94%
$ 38.29 million $ 11.06 million
Apr 15, 8 AM $ 0.0376
+0.41%
$ 37.56 million $ 9.31 million
Apr 15, 7 AM $ 0.0374
+0.40%
$ 37.41 million $ 9 million
Apr 15, 6 AM $ 0.0373
+2.46%
$ 37.26 million $ 8.55 million
Apr 15, 5 AM $ 0.0364
-0.19%
$ 36.37 million $ 8.15 million
Apr 15, 4 AM $ 0.0364
+0.13%
$ 36.44 million $ 8.2 million
Apr 15, 3 AM $ 0.0364
-0.19%
$ 36.39 million $ 8.3 million
Apr 15, 2 AM $ 0.0365
-0.31%
$ 36.46 million $ 8.36 million
Apr 15, 1 AM $ 0.0366
+0.91%
$ 36.58 million $ 8.56 million
Apr 15, 12 AM $ 0.0362
+0.69%
$ 36.25 million $ 8.56 million
Apr 14, 11 PM $ 0.036
+0.26%
$ 36 million $ 8.67 million
Apr 14, 10 PM $ 0.0359
-1.15%
$ 35.9 million $ 8.84 million
Apr 14, 9 PM $ 0.0363
-1.25%
$ 36.32 million $ 9.06 million
Apr 14, 8 PM $ 0.0368
+0.14%
$ 36.78 million $ 8.91 million
Apr 14, 7 PM $ 0.0367
-0.48%
$ 36.73 million $ 8.94 million
Apr 14, 6 PM $ 0.0369
-1.89%
$ 36.91 million $ 8.89 million
Apr 14, 5 PM $ 0.0376
-0.70%
$ 37.62 million $ 8.71 million
Apr 14, 4 PM $ 0.0379
-0.08%
$ 37.88 million $ 8.61 million
Apr 14, 3 PM $ 0.0379
-0.63%
$ 37.92 million $ 8.56 million
Apr 14, 2 PM $ 0.0382
+0.02%
$ 38.16 million $ 8.74 million
Apr 14, 1 PM $ 0.0381
+0.34%
$ 38.15 million $ 8.61 million
Apr 14, 12 PM $ 0.038
-1.83%
$ 38.02 million $ 8.67 million
Apr 14, 11 AM $ 0.0387
-1.37%
$ 38.73 million $ 8.33 million
Apr 14, 10 AM $ 0.0393
-0.32%
$ 39.27 million $ 8.16 million
Apr 14, 9 AM $ 0.0394
-0.05%
$ 39.39 million $ 8.18 million
Apr 14, 8 AM $ 0.0394
+0.17%
$ 39.41 million $ 8.08 million
Apr 14, 7 AM $ 0.0393
-0.64%
$ 39.34 million $ 8.09 million