Phala Network Historical Data

PHA Page 34
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 AM $ 0.0344
-0.16%
$ 34.41 million $ 10.2 million
Jun 13, 3 AM $ 0.0345
+2.61%
$ 34.47 million $ 8.89 million
Jun 13, 2 AM $ 0.0336
+0.09%
$ 33.59 million $ 7.79 million
Jun 13, 1 AM $ 0.0336
-0.94%
$ 33.56 million $ 7.99 million
Jun 13, 12 AM $ 0.0339
+3.14%
$ 33.88 million $ 8.11 million
Jun 12, 11 PM $ 0.0328
-0.07%
$ 32.84 million $ 7.96 million
Jun 12, 10 PM $ 0.0329
-0.86%
$ 32.87 million $ 8.08 million
Jun 12, 9 PM $ 0.0332
-1.25%
$ 33.15 million $ 7.94 million
Jun 12, 8 PM $ 0.0336
+0.05%
$ 33.57 million $ 7.93 million
Jun 12, 7 PM $ 0.0336
+2.10%
$ 33.56 million $ 8.33 million
Jun 12, 6 PM $ 0.0329
+0.66%
$ 32.87 million $ 8.19 million
Jun 12, 5 PM $ 0.0327
-0.61%
$ 32.65 million $ 8.22 million
Jun 12, 4 PM $ 0.0329
+1.88%
$ 32.85 million $ 8.35 million
Jun 12, 3 PM $ 0.0322
-1.10%
$ 32.25 million $ 8.26 million
Jun 12, 2 PM $ 0.0326
+1.16%
$ 32.61 million $ 8.21 million
Jun 12, 1 PM $ 0.0322
-2.10%
$ 32.23 million $ 8.79 million
Jun 12, 12 PM $ 0.0329
+0.35%
$ 32.92 million $ 9.31 million
Jun 12, 11 AM $ 0.0328
-0.26%
$ 32.81 million $ 9.55 million
Jun 12, 10 AM $ 0.0329
-1.06%
$ 32.89 million $ 9.79 million
Jun 12, 9 AM $ 0.0332
+0.43%
$ 33.24 million $ 10.13 million
Jun 12, 8 AM $ 0.0331
+0.95%
$ 33.1 million $ 10.21 million
Jun 12, 7 AM $ 0.0328
+0.04%
$ 32.79 million $ 10.75 million
Jun 12, 6 AM $ 0.0328
-0.86%
$ 32.78 million $ 10.88 million
Jun 12, 5 AM $ 0.0331
+0.02%
$ 33.06 million $ 10.85 million
Jun 12, 4 AM $ 0.0331
+0.07%
$ 33.06 million $ 11.21 million
Jun 12, 3 AM $ 0.033
-1.02%
$ 33.04 million $ 11.31 million
Jun 12, 2 AM $ 0.0334
-2.05%
$ 33.38 million $ 11.33 million
Jun 12, 1 AM $ 0.0341
+0.04%
$ 34.07 million $ 11.08 million
Jun 12, 12 AM $ 0.0341
+1.37%
$ 34.06 million $ 10.91 million
Jun 11, 11 PM $ 0.0336
-1.42%
$ 33.61 million $ 10.86 million
Jun 11, 10 PM $ 0.0341
+0.08%
$ 34.1 million $ 10.92 million
Jun 11, 9 PM $ 0.0341
-0.16%
$ 34.07 million $ 11.08 million
Jun 11, 8 PM $ 0.0341
+0.69%
$ 34.13 million $ 11.31 million
Jun 11, 7 PM $ 0.0339
-1.21%
$ 33.89 million $ 10.56 million
Jun 11, 6 PM $ 0.0343
+0.44%
$ 34.31 million $ 10.62 million
Jun 11, 5 PM $ 0.0342
+2.63%
$ 34.16 million $ 10.74 million
Jun 11, 4 PM $ 0.0333
-1.76%
$ 33.28 million $ 10.75 million
Jun 11, 3 PM $ 0.0339
+1.05%
$ 33.88 million $ 10.97 million
Jun 11, 2 PM $ 0.0335
-1.70%
$ 33.53 million $ 11.44 million
Jun 11, 1 PM $ 0.0341
+3.37%
$ 34.11 million $ 10.87 million
Jun 11, 12 PM $ 0.033
-0.52%
$ 33 million $ 10.07 million
Jun 11, 11 AM $ 0.0332
-0.09%
$ 33.17 million $ 9.85 million
Jun 11, 10 AM $ 0.0332
+0.97%
$ 33.2 million $ 9.77 million
Jun 11, 9 AM $ 0.0329
+0.79%
$ 32.88 million $ 9.35 million
Jun 11, 8 AM $ 0.0326
+0.40%
$ 32.62 million $ 9.22 million
Jun 11, 7 AM $ 0.0325
+1.72%
$ 32.49 million $ 8.78 million
Jun 11, 6 AM $ 0.0319
+1.34%
$ 31.94 million $ 7.01 million
Jun 11, 5 AM $ 0.0315
+1.29%
$ 31.52 million $ 6.98 million
Jun 11, 4 AM $ 0.0311
+0.37%
$ 31.12 million $ 6.51 million
Jun 11, 3 AM $ 0.031
+1.10%
$ 31 million $ 6.35 million