Phala Network Historical Data

PHA Page 34
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 AM $ 0.0394
+0.17%
$ 39.41 million $ 8.08 million
Apr 14, 7 AM $ 0.0393
-0.64%
$ 39.34 million $ 8.09 million
Apr 14, 6 AM $ 0.0396
+0.01%
$ 39.59 million $ 8.12 million
Apr 14, 5 AM $ 0.0396
-0.31%
$ 39.59 million $ 7.98 million
Apr 14, 4 AM $ 0.0397
-0.47%
$ 39.71 million $ 7.96 million
Apr 14, 3 AM $ 0.0399
-0.80%
$ 39.9 million $ 7.99 million
Apr 14, 2 AM $ 0.0402
+0.57%
$ 40.22 million $ 7.89 million
Apr 14, 1 AM $ 0.04
-1.04%
$ 39.99 million $ 7.63 million
Apr 14, 12 AM $ 0.0404
-0.05%
$ 40.41 million $ 7.49 million
Apr 13, 11 PM $ 0.0404
+0.12%
$ 40.43 million $ 7.39 million
Apr 13, 10 PM $ 0.0404
+0.99%
$ 40.39 million $ 6.98 million
Apr 13, 9 PM $ 0.04
+0.35%
$ 39.99 million $ 6.72 million
Apr 13, 8 PM $ 0.0399
-0.56%
$ 39.85 million $ 6.8 million
Apr 13, 7 PM $ 0.0401
-0.80%
$ 40.07 million $ 6.85 million
Apr 13, 6 PM $ 0.0404
+1.18%
$ 40.4 million $ 6.8 million
Apr 13, 5 PM $ 0.0399
-0.51%
$ 39.93 million $ 6.98 million
Apr 13, 4 PM $ 0.0401
+0.61%
$ 40.13 million $ 6.89 million
Apr 13, 3 PM $ 0.0399
-1.16%
$ 39.89 million $ 7.05 million
Apr 13, 2 PM $ 0.0404
+0.54%
$ 40.36 million $ 7.09 million
Apr 13, 1 PM $ 0.0401
+1.77%
$ 40.14 million $ 6.94 million
Apr 13, 12 PM $ 0.0394
+0.45%
$ 39.44 million $ 6.94 million
Apr 13, 11 AM $ 0.0393
-0.69%
$ 39.27 million $ 7.1 million
Apr 13, 10 AM $ 0.0395
+0.97%
$ 39.54 million $ 7.05 million
Apr 13, 9 AM $ 0.0392
+0.37%
$ 39.16 million $ 7.03 million
Apr 13, 8 AM $ 0.039
+1.37%
$ 39.01 million $ 7.07 million
Apr 13, 7 AM $ 0.0385
-0.26%
$ 38.48 million $ 7.14 million
Apr 13, 6 AM $ 0.0386
-0.51%
$ 38.58 million $ 7.16 million
Apr 13, 5 AM $ 0.0388
-0.12%
$ 38.78 million $ 7.51 million
Apr 13, 4 AM $ 0.0388
-1.65%
$ 38.83 million $ 7.58 million
Apr 13, 3 AM $ 0.0395
-0.41%
$ 39.48 million $ 7.64 million
Apr 13, 2 AM $ 0.0396
-1.22%
$ 39.65 million $ 7.76 million
Apr 13, 1 AM $ 0.0401
-0.27%
$ 40.14 million $ 7.89 million
Apr 13, 12 AM $ 0.0402
+0.99%
$ 40.24 million $ 8.19 million
Apr 12, 11 PM $ 0.0399
+0.09%
$ 39.85 million $ 8.23 million
Apr 12, 10 PM $ 0.0398
+0.13%
$ 39.82 million $ 8.47 million
Apr 12, 9 PM $ 0.0398
-1.17%
$ 39.77 million $ 8.61 million
Apr 12, 8 PM $ 0.0402
+1.76%
$ 40.24 million $ 8.93 million
Apr 12, 7 PM $ 0.0395
-1.39%
$ 39.54 million $ 9 million
Apr 12, 6 PM $ 0.0401
+0.01%
$ 40.1 million $ 8.96 million
Apr 12, 5 PM $ 0.0401
+0.20%
$ 40.09 million $ 9.11 million
Apr 12, 4 PM $ 0.04
-1.31%
$ 40.01 million $ 9.38 million
Apr 12, 3 PM $ 0.0405
-1.87%
$ 40.54 million $ 9.87 million
Apr 12, 2 PM $ 0.0413
-1.39%
$ 41.31 million $ 11.41 million
Apr 12, 1 PM $ 0.0419
+1.53%
$ 41.9 million $ 12.94 million
Apr 12, 12 PM $ 0.0413
-0.75%
$ 41.27 million $ 13.33 million
Apr 12, 11 AM $ 0.0416
+1.09%
$ 41.58 million $ 13.99 million
Apr 12, 10 AM $ 0.0411
-1.59%
$ 41.13 million $ 14.82 million
Apr 12, 9 AM $ 0.0418
+2.20%
$ 41.79 million $ 16.91 million
Apr 12, 8 AM $ 0.0409
+0.53%
$ 40.89 million $ 18.89 million
Apr 12, 7 AM $ 0.0407
-1.54%
$ 40.68 million $ 26.02 million