Phala Network Historical Data

PHA Page 34
Download
Date Close Price change Market cap Trading volume
Feb 10, 1 PM $ 0.0266
+1.11%
$ 26.62 million $ 3.4 million
Feb 10, 12 PM $ 0.0263
-0.54%
$ 26.35 million $ 3.42 million
Feb 10, 11 AM $ 0.0265
+0.35%
$ 26.49 million $ 3.46 million
Feb 10, 10 AM $ 0.0264
-0.58%
$ 26.4 million $ 3.54 million
Feb 10, 9 AM $ 0.0266
+0.27%
$ 26.55 million $ 3.66 million
Feb 10, 8 AM $ 0.0265
+0.80%
$ 26.48 million $ 3.67 million
Feb 10, 7 AM $ 0.0263
+0.19%
$ 26.27 million $ 3.79 million
Feb 10, 6 AM $ 0.0262
-1.69%
$ 26.22 million $ 3.85 million
Feb 10, 5 AM $ 0.0267
-1.09%
$ 26.67 million $ 3.83 million
Feb 10, 4 AM $ 0.027
+0.22%
$ 26.96 million $ 3.81 million
Feb 10, 3 AM $ 0.0269
-1.48%
$ 26.9 million $ 3.77 million
Feb 10, 2 AM $ 0.0273
-0.32%
$ 27.31 million $ 3.75 million
Feb 10, 1 AM $ 0.0274
+0.38%
$ 27.4 million $ 3.86 million
Feb 10, 12 AM $ 0.0273
-0.02%
$ 27.29 million $ 3.97 million
Feb 9, 11 PM $ 0.0273
-0.19%
$ 27.3 million $ 4.02 million
Feb 9, 10 PM $ 0.0274
+0.05%
$ 27.35 million $ 4.09 million
Feb 9, 9 PM $ 0.0273
-0.50%
$ 27.34 million $ 4.09 million
Feb 9, 8 PM $ 0.0275
+0.35%
$ 27.48 million $ 4.11 million
Feb 9, 7 PM $ 0.0274
+0.93%
$ 27.38 million $ 4.1 million
Feb 9, 6 PM $ 0.0271
-0.67%
$ 27.13 million $ 4.09 million
Feb 9, 5 PM $ 0.0273
+1.48%
$ 27.31 million $ 4.02 million
Feb 9, 4 PM $ 0.0269
+0.86%
$ 26.92 million $ 3.8 million
Feb 9, 3 PM $ 0.0267
+0.63%
$ 26.69 million $ 3.58 million
Feb 9, 2 PM $ 0.0265
+1.21%
$ 26.53 million $ 3.54 million
Feb 9, 1 PM $ 0.0262
-0.44%
$ 26.2 million $ 3.31 million
Feb 9, 12 PM $ 0.0263
+0.04%
$ 26.32 million $ 3.25 million
Feb 9, 11 AM $ 0.0263
+0.81%
$ 26.31 million $ 3.22 million
Feb 9, 10 AM $ 0.0261
-1.11%
$ 26.09 million $ 3.1 million
Feb 9, 9 AM $ 0.0264
-1.22%
$ 26.39 million $ 3 million
Feb 9, 8 AM $ 0.0267
-0.93%
$ 26.71 million $ 3.01 million
Feb 9, 7 AM $ 0.027
-1.03%
$ 26.96 million $ 2.94 million
Feb 9, 6 AM $ 0.0272
-1.01%
$ 27.25 million $ 2.85 million
Feb 9, 5 AM $ 0.0275
-0.02%
$ 27.53 million $ 2.77 million
Feb 9, 4 AM $ 0.0275
-0.62%
$ 27.53 million $ 2.77 million
Feb 9, 3 AM $ 0.0277
+0.91%
$ 27.7 million $ 2.87 million
Feb 9, 2 AM $ 0.0275
+0.13%
$ 27.45 million $ 2.8 million
Feb 9, 1 AM $ 0.0274
-0.02%
$ 27.42 million $ 2.81 million
Feb 9, 12 AM $ 0.0274
-0.04%
$ 27.42 million $ 2.73 million
Feb 8, 11 PM $ 0.0274
-0.28%
$ 27.44 million $ 2.75 million
Feb 8, 10 PM $ 0.0275
+0.50%
$ 27.51 million $ 2.64 million
Feb 8, 9 PM $ 0.0274
-0.81%
$ 27.35 million $ 2.64 million
Feb 8, 8 PM $ 0.0276
-0.84%
$ 27.58 million $ 2.59 million
Feb 8, 7 PM $ 0.0278
+0.27%
$ 27.81 million $ 2.52 million
Feb 8, 6 PM $ 0.0277
+0.86%
$ 27.74 million $ 2.48 million
Feb 8, 5 PM $ 0.0275
+0.60%
$ 27.5 million $ 2.45 million
Feb 8, 4 PM $ 0.0273
-1.52%
$ 27.33 million $ 2.51 million
Feb 8, 3 PM $ 0.0278
-0.99%
$ 27.75 million $ 2.58 million
Feb 8, 2 PM $ 0.028
+0.41%
$ 28.03 million $ 2.51 million
Feb 8, 1 PM $ 0.0279
+0.05%
$ 27.92 million $ 2.61 million
Feb 8, 12 PM $ 0.0279
-0.30%
$ 27.91 million $ 2.65 million