Phala Network Historical Data

PHA Page 35
Download
Date Close Price change Market cap Trading volume
Dec 24, 2021 $ 0.37
-0.64%
$ 114.54 million $ 6.55 million
Dec 23, 2021 $ 0.372
+4.36%
$ 115.26 million $ 7.83 million
Dec 22, 2021 $ 0.356
+0.54%
$ 110.45 million $ 7.77 million
Dec 21, 2021 $ 0.354
+2.12%
$ 109.81 million $ 5.68 million
Dec 20, 2021 $ 0.347
-3.73%
$ 107.53 million $ 6.82 million
Dec 19, 2021 $ 0.36
+0.28%
$ 111.69 million $ 9.54 million
Dec 18, 2021 $ 0.359
+3.28%
$ 111.38 million $ 15.37 million
Dec 17, 2021 $ 0.348
-2.62%
$ 107.85 million $ 9.2 million
Dec 16, 2021 $ 0.358
-0.23%
$ 110.89 million $ 6.02 million
Dec 15, 2021 $ 0.359
+1.61%
$ 111.15 million $ 8.9 million
Dec 14, 2021 $ 0.353
-3.76%
$ 109.39 million $ 10.62 million
Dec 13, 2021 $ 0.367
-13.63%
$ 113.66 million $ 9.86 million
Dec 12, 2021 $ 0.425
+1.58%
$ 131.61 million $ 12.62 million
Dec 11, 2021 $ 0.418
+0.90%
$ 129.56 million $ 11.82 million
Dec 10, 2021 $ 0.414
-18.45%
$ 128.35 million $ 46.69 million
Dec 9, 2021 $ 0.508
+13.50%
$ 157.41 million $ 104.76 million
Dec 8, 2021 $ 0.447
+2.82%
$ 138.68 million $ 21.63 million
Dec 7, 2021 $ 0.435
-4.10%
$ 134.87 million $ 11.57 million
Dec 6, 2021 $ 0.454
-4.24%
$ 140.62 million $ 19.27 million
Dec 5, 2021 $ 0.474
-6.23%
$ 146.9 million $ 27.09 million
Dec 4, 2021 $ 0.506
-17.01%
$ 156.74 million $ 27.69 million
Dec 3, 2021 $ 0.609
-2.59%
$ 188.88 million $ 20.78 million
Dec 2, 2021 $ 0.626
+0.47%
$ 193.91 million $ 23.22 million
Dec 1, 2021 $ 0.623
-0.94%
$ 193.16 million $ 12.53 million
Nov 30, 2021 $ 0.629
-3.26%
$ 194.98 million $ 14.29 million
Nov 29, 2021 $ 0.65
-2.99%
$ 201.57 million $ 10.47 million
Nov 28, 2021 $ 0.67
-2.42%
$ 207.7 million $ 13.06 million
Nov 27, 2021 $ 0.687
+9.78%
$ 212.84 million $ 32.9 million
Nov 26, 2021 $ 0.626
-8.08%
$ 193.93 million $ 13 million
Nov 25, 2021 $ 0.681
+6.63%
$ 210.98 million $ 11.74 million
Nov 24, 2021 $ 0.638
-5.07%
$ 197.85 million $ 10.04 million
Nov 23, 2021 $ 0.673
-2.51%
$ 208.49 million $ 12.33 million
Nov 22, 2021 $ 0.69
+0.06%
$ 213.85 million $ 15.79 million
Nov 21, 2021 $ 0.69
+1.22%
$ 213.73 million $ 14.68 million
Nov 20, 2021 $ 0.681
-3.45%
$ 211.06 million $ 8.59 million
Nov 19, 2021 $ 0.706
+13.10%
$ 218.85 million $ 10.56 million
Nov 18, 2021 $ 0.624
-8.98%
$ 193.51 million $ 9.67 million
Nov 17, 2021 $ 0.686
+1.51%
$ 212.61 million $ 13.34 million
Nov 16, 2021 $ 0.676
-4.51%
$ 209.45 million $ 11.3 million
Nov 15, 2021 $ 0.708
-2.76%
$ 219.39 million $ 9.59 million
Nov 14, 2021 $ 0.728
-0.16%
$ 225.6 million $ 7.83 million
Nov 13, 2021 $ 0.729
-4.73%
$ 226.09 million $ 11.76 million
Nov 12, 2021 $ 0.765
+3.01%
$ 237.18 million $ 13.81 million
Nov 11, 2021 $ 0.743
+2.09%
$ 230.24 million $ 10.65 million
Nov 10, 2021 $ 0.727
-7.66%
$ 225.5 million $ 16.44 million
Nov 9, 2021 $ 0.788
+2.51%
$ 244.35 million $ 17.2 million
Nov 8, 2021 $ 0.769
-0.50%
$ 238.31 million $ 12.3 million
Nov 7, 2021 $ 0.773
-1.39%
$ 239.53 million $ 6.85 million
Nov 6, 2021 $ 0.784
+2.14%
$ 242.9 million $ 9.81 million
Nov 5, 2021 $ 0.767
-5.29%
$ 237.85 million $ 12.09 million