Phala Network Historical Data

PHA Page 35
Download
Date Close Price change Market cap Trading volume
Oct 25, 2021 $ 0.767
+2.60%
$ 237.83 million $ 18.25 million
Oct 24, 2021 $ 0.749
-0.59%
$ 232.09 million $ 9.25 million
Oct 23, 2021 $ 0.753
+0.30%
$ 233.38 million $ 8.71 million
Oct 22, 2021 $ 0.751
-1.42%
$ 232.67 million $ 11.13 million
Oct 21, 2021 $ 0.762
-3.26%
$ 236.06 million $ 14.08 million
Oct 20, 2021 $ 0.787
+0.93%
$ 244.03 million $ 15.7 million
Oct 19, 2021 $ 0.781
+0.06%
$ 241.97 million $ 14.47 million
Oct 18, 2021 $ 0.78
-0.09%
$ 241.83 million $ 13.54 million
Oct 17, 2021 $ 0.78
+0.74%
$ 241.94 million $ 15.45 million
Oct 16, 2021 $ 0.775
-3.85%
$ 240.18 million $ 19.52 million
Oct 15, 2021 $ 0.806
-3.08%
$ 249.73 million $ 21.78 million
Oct 14, 2021 $ 0.831
+0.06%
$ -- $ 37.36 million
Download