Phala Network Historical Data

PHA Page 35
Download
Date Close Price change Market cap Trading volume
Apr 12, 7 AM $ 0.0407
-1.54%
$ 40.68 million $ 26.02 million
Apr 12, 6 AM $ 0.0413
-1.50%
$ 41.31 million $ 27.14 million
Apr 12, 5 AM $ 0.0419
+1.37%
$ 41.94 million $ 28.01 million
Apr 12, 4 AM $ 0.0414
-0.13%
$ 41.38 million $ 28.14 million
Apr 12, 3 AM $ 0.0414
+1.62%
$ 41.43 million $ 28.56 million
Apr 12, 2 AM $ 0.0408
+0.26%
$ 40.77 million $ 28.92 million
Apr 12, 1 AM $ 0.0407
-2.90%
$ 40.66 million $ 29.42 million
Apr 12, 12 AM $ 0.0419
+1.20%
$ 41.87 million $ 31.09 million
Apr 11, 11 PM $ 0.0414
-0.98%
$ 41.38 million $ 34.55 million
Apr 11, 10 PM $ 0.0418
-0.86%
$ 41.78 million $ 35.08 million
Apr 11, 9 PM $ 0.0421
-0.47%
$ 42.15 million $ 35.15 million
Apr 11, 8 PM $ 0.0423
-0.74%
$ 42.35 million $ 35.27 million
Apr 11, 7 PM $ 0.0427
-0.31%
$ 42.66 million $ 35.5 million
Apr 11, 6 PM $ 0.0428
+0.79%
$ 42.8 million $ 35.68 million
Apr 11, 5 PM $ 0.0425
-0.13%
$ 42.46 million $ 36.13 million
Apr 11, 4 PM $ 0.0425
-0.88%
$ 42.52 million $ 36.32 million
Apr 11, 3 PM $ 0.0429
-2.21%
$ 42.91 million $ 37.02 million
Apr 11, 2 PM $ 0.0439
+1.75%
$ 43.88 million $ 42.82 million
Apr 11, 1 PM $ 0.0431
+1.80%
$ 43.13 million $ 41.44 million
Apr 11, 12 PM $ 0.0424
-0.23%
$ 42.36 million $ 40.87 million
Apr 11, 11 AM $ 0.0425
-0.98%
$ 42.46 million $ 40.59 million
Apr 11, 10 AM $ 0.0429
-3.93%
$ 42.88 million $ 40.11 million
Apr 11, 9 AM $ 0.0446
+2.55%
$ 44.62 million $ 38.21 million
Apr 11, 8 AM $ 0.0435
+1.68%
$ 43.51 million $ 36.32 million
Apr 11, 7 AM $ 0.0428
+0.44%
$ 42.77 million $ 28.78 million
Apr 11, 6 AM $ 0.0426
+0.85%
$ 42.6 million $ 27.85 million
Apr 11, 5 AM $ 0.0422
+0.13%
$ 42.25 million $ 27 million
Apr 11, 4 AM $ 0.0422
-0.31%
$ 42.19 million $ 26.82 million
Apr 11, 3 AM $ 0.0423
+0.30%
$ 42.32 million $ 26.67 million
Apr 11, 2 AM $ 0.0422
-2.81%
$ 42.2 million $ 26.55 million
Apr 11, 1 AM $ 0.0434
+0.91%
$ 43.42 million $ 25.95 million
Apr 11, 12 AM $ 0.043
+1.78%
$ 43.04 million $ 23.68 million
Apr 10, 11 PM $ 0.0423
+1.61%
$ 42.29 million $ 18.88 million
Apr 10, 10 PM $ 0.0416
+0.43%
$ 41.62 million $ 18.13 million
Apr 10, 9 PM $ 0.0414
+2.18%
$ 41.44 million $ 17.85 million
Apr 10, 8 PM $ 0.0406
+1.38%
$ 40.56 million $ 17.42 million
Apr 10, 7 PM $ 0.04
-0.62%
$ 40 million $ 17.16 million
Apr 10, 6 PM $ 0.0403
-0.20%
$ 40.26 million $ 16.95 million
Apr 10, 5 PM $ 0.0403
-1.65%
$ 40.35 million $ 16.39 million
Apr 10, 4 PM $ 0.041
-0.27%
$ 41.02 million $ 16.05 million
Apr 10, 3 PM $ 0.0411
+3.09%
$ 41.14 million $ 14.74 million
Apr 10, 2 PM $ 0.0399
-0.90%
$ 39.9 million $ 11.17 million
Apr 10, 1 PM $ 0.0403
+1.57%
$ 40.27 million $ 10.77 million
Apr 10, 12 PM $ 0.0396
-0.15%
$ 39.64 million $ 10.54 million
Apr 10, 11 AM $ 0.0397
-0.23%
$ 39.7 million $ 10.08 million
Apr 10, 10 AM $ 0.0398
+1.31%
$ 39.79 million $ 9.75 million
Apr 10, 9 AM $ 0.0393
-0.97%
$ 39.28 million $ 9.91 million
Apr 10, 8 AM $ 0.0397
+2.14%
$ 39.66 million $ 10.21 million
Apr 10, 7 AM $ 0.0388
-1.76%
$ 38.83 million $ 11.08 million
Apr 10, 6 AM $ 0.0395
+1.09%
$ 39.52 million $ 10.61 million