Phala Network Historical Data

PHA Page 35
Download
Date Close Price change Market cap Trading volume
Feb 8, 1 PM $ 0.0279
+0.05%
$ 27.92 million $ 2.61 million
Feb 8, 12 PM $ 0.0279
-0.30%
$ 27.91 million $ 2.65 million
Feb 8, 11 AM $ 0.028
+1.43%
$ 27.99 million $ 2.74 million
Feb 8, 10 AM $ 0.0276
-0.49%
$ 27.59 million $ 2.82 million
Feb 8, 9 AM $ 0.0277
-0.53%
$ 27.73 million $ 2.77 million
Feb 8, 8 AM $ 0.0279
+0.92%
$ 27.88 million $ 2.82 million
Feb 8, 7 AM $ 0.0276
-0.52%
$ 27.62 million $ 2.86 million
Feb 8, 6 AM $ 0.0278
-0.30%
$ 27.77 million $ 3.3 million
Feb 8, 5 AM $ 0.0278
-0.10%
$ 27.85 million $ 3.4 million
Feb 8, 4 AM $ 0.0279
+0.27%
$ 27.85 million $ 3.43 million
Feb 8, 3 AM $ 0.0278
-0.58%
$ 27.8 million $ 3.46 million
Feb 8, 2 AM $ 0.028
-0.63%
$ 27.96 million $ 3.52 million
Feb 8, 1 AM $ 0.0281
-0.09%
$ 28.14 million $ 3.51 million
Feb 8, 12 AM $ 0.0282
-0.61%
$ 28.17 million $ 3.51 million
Feb 7, 11 PM $ 0.0283
-0.02%
$ 28.34 million $ 3.52 million
Feb 7, 10 PM $ 0.0283
-0.38%
$ 28.35 million $ 3.48 million
Feb 7, 9 PM $ 0.0285
-0.45%
$ 28.46 million $ 3.46 million
Feb 7, 8 PM $ 0.0286
+0.39%
$ 28.58 million $ 3.48 million
Feb 7, 7 PM $ 0.0285
-0.50%
$ 28.47 million $ 3.51 million
Feb 7, 6 PM $ 0.0286
+1.29%
$ 28.62 million $ 3.59 million
Feb 7, 5 PM $ 0.0283
+0.10%
$ 28.25 million $ 3.65 million
Feb 7, 4 PM $ 0.0282
+0.96%
$ 28.21 million $ 3.74 million
Feb 7, 3 PM $ 0.028
+0.32%
$ 27.96 million $ 3.71 million
Feb 7, 2 PM $ 0.0279
-1.46%
$ 27.87 million $ 3.91 million
Feb 7, 1 PM $ 0.0283
-0.54%
$ 28.28 million $ 3.84 million
Feb 7, 12 PM $ 0.0284
+1.49%
$ 28.48 million $ 3.87 million
Feb 7, 11 AM $ 0.028
-0.04%
$ 27.95 million $ 3.82 million
Feb 7, 10 AM $ 0.028
-0.41%
$ 28.03 million $ 3.82 million
Feb 7, 9 AM $ 0.0281
-0.35%
$ 28.14 million $ 3.93 million
Feb 7, 8 AM $ 0.0282
+0.35%
$ 28.24 million $ 3.92 million
Feb 7, 7 AM $ 0.0281
-1.45%
$ 28.14 million $ 4.1 million
Feb 7, 6 AM $ 0.0286
-1.23%
$ 28.58 million $ 4 million
Feb 7, 5 AM $ 0.0289
+0.30%
$ 28.91 million $ 4.35 million
Feb 7, 4 AM $ 0.0288
-0.56%
$ 28.82 million $ 4.36 million
Feb 7, 3 AM $ 0.029
+0.14%
$ 28.99 million $ 4.34 million
Feb 7, 2 AM $ 0.0289
+1.31%
$ 28.95 million $ 4.42 million
Feb 7, 1 AM $ 0.0286
+0.40%
$ 28.56 million $ 4.46 million
Feb 7, 12 AM $ 0.0285
-0.83%
$ 28.46 million $ 4.8 million
Feb 6, 11 PM $ 0.0287
-0.65%
$ 28.7 million $ 5.63 million
Feb 6, 10 PM $ 0.0289
+0.60%
$ 28.89 million $ 5.69 million
Feb 6, 9 PM $ 0.0287
+0.22%
$ 28.71 million $ 5.84 million
Feb 6, 8 PM $ 0.0287
-0.49%
$ 28.65 million $ 6.14 million
Feb 6, 7 PM $ 0.0288
-0.07%
$ 28.79 million $ 6.65 million
Feb 6, 6 PM $ 0.0288
-0.89%
$ 28.81 million $ 6.77 million
Feb 6, 5 PM $ 0.0291
+0.32%
$ 29.07 million $ 6.9 million
Feb 6, 4 PM $ 0.029
+2.23%
$ 28.95 million $ 7.21 million
Feb 6, 3 PM $ 0.0283
-0.16%
$ 28.35 million $ 7.52 million
Feb 6, 2 PM $ 0.0284
+2.24%
$ 28.4 million $ 7.94 million
Feb 6, 1 PM $ 0.0278
+1.16%
$ 27.77 million $ 7.97 million
Feb 6, 12 PM $ 0.0275
-0.28%
$ 27.45 million $ 8.03 million