Phala Network Historical Data

PHA Page 36
Download
Date Close Price change Market cap Trading volume
Nov 4, 2021 $ 0.81
-3.90%
$ 251.13 million $ 12.85 million
Nov 3, 2021 $ 0.843
-5.61%
$ 261.36 million $ 20.69 million
Nov 2, 2021 $ 0.894
+3.96%
$ 277.2 million $ 50.14 million
Nov 1, 2021 $ 0.86
+13.10%
$ 266.69 million $ 55.33 million
Oct 31, 2021 $ 0.761
+6.05%
$ 235.81 million $ 16.66 million
Oct 30, 2021 $ 0.718
+2.21%
$ 222.56 million $ 14.57 million
Oct 29, 2021 $ 0.702
+1.38%
$ 217.75 million $ 11.86 million
Oct 28, 2021 $ 0.693
-0.69%
$ 214.77 million $ 16.06 million
Oct 27, 2021 $ 0.697
-8.24%
$ 216.18 million $ 25.08 million
Oct 26, 2021 $ 0.76
-0.92%
$ 235.53 million $ 11.17 million
Oct 25, 2021 $ 0.767
+2.60%
$ 237.83 million $ 18.25 million
Oct 24, 2021 $ 0.749
-0.59%
$ 232.09 million $ 9.25 million
Oct 23, 2021 $ 0.753
+0.30%
$ 233.38 million $ 8.71 million
Oct 22, 2021 $ 0.751
-1.42%
$ 232.67 million $ 11.13 million
Oct 21, 2021 $ 0.762
-3.26%
$ 236.06 million $ 14.08 million
Oct 20, 2021 $ 0.787
+0.93%
$ 244.03 million $ 15.7 million
Oct 19, 2021 $ 0.781
+0.06%
$ 241.97 million $ 14.47 million
Oct 18, 2021 $ 0.78
-0.09%
$ 241.83 million $ 13.54 million
Oct 17, 2021 $ 0.78
+0.74%
$ 241.94 million $ 15.45 million
Oct 16, 2021 $ 0.775
-3.85%
$ 240.18 million $ 19.52 million
Oct 15, 2021 $ 0.806
-3.08%
$ 249.73 million $ 21.78 million
Oct 14, 2021 $ 0.831
+0.06%
$ -- $ 37.36 million
Download