Phala Network Historical Data

PHA Page 38
Download
Date Close Price change Market cap Trading volume
Feb 2, 12 PM $ 0.0313
+0.42%
$ 31.26 million $ 6.18 million
Feb 2, 11 AM $ 0.0311
+0.23%
$ 31.14 million $ 6.19 million
Feb 2, 10 AM $ 0.0311
-0.31%
$ 31.06 million $ 6.23 million
Feb 2, 9 AM $ 0.0312
-0.27%
$ 31.16 million $ 6.21 million
Feb 2, 8 AM $ 0.0312
+0.33%
$ 31.24 million $ 6.1 million
Feb 2, 7 AM $ 0.0311
+0.18%
$ 31.16 million $ 6.07 million
Feb 2, 6 AM $ 0.0311
+1.91%
$ 31.09 million $ 6.13 million
Feb 2, 5 AM $ 0.0305
-1.63%
$ 30.51 million $ 6 million
Feb 2, 4 AM $ 0.031
+0.03%
$ 31.01 million $ 5.89 million
Feb 2, 3 AM $ 0.031
-0.02%
$ 31 million $ 5.74 million
Feb 2, 2 AM $ 0.031
-1.03%
$ 31.05 million $ 5.17 million
Feb 2, 1 AM $ 0.0313
+0.71%
$ 31.33 million $ 5.1 million
Feb 2, 12 AM $ 0.0311
+1.03%
$ 31.1 million $ 4.95 million
Feb 1, 11 PM $ 0.0308
-0.87%
$ 30.78 million $ 4.83 million
Feb 1, 10 PM $ 0.031
+0.69%
$ 31.04 million $ 4.43 million
Feb 1, 9 PM $ 0.0308
-0.65%
$ 30.83 million $ 4.45 million
Feb 1, 8 PM $ 0.031
+0.28%
$ 31.02 million $ 4.75 million
Feb 1, 7 PM $ 0.0309
-0.83%
$ 30.95 million $ 5.23 million
Feb 1, 6 PM $ 0.0312
+0.80%
$ 31.21 million $ 6.01 million
Feb 1, 5 PM $ 0.031
-0.26%
$ 30.96 million $ 6.86 million
Feb 1, 4 PM $ 0.0311
-0.31%
$ 31.06 million $ 7.93 million
Feb 1, 3 PM $ 0.0312
-1.91%
$ 31.15 million $ 8.02 million
Feb 1, 2 PM $ 0.0318
-0.04%
$ 31.76 million $ 8.07 million
Feb 1, 1 PM $ 0.0318
-0.30%
$ 31.77 million $ 8.46 million
Feb 1, 12 PM $ 0.0319
+0.21%
$ 31.87 million $ 8.49 million
Feb 1, 11 AM $ 0.0318
+0.03%
$ 31.8 million $ 8.47 million
Feb 1, 10 AM $ 0.0318
-1.89%
$ 31.8 million $ 8.47 million
Feb 1, 9 AM $ 0.0324
+0.19%
$ 32.4 million $ 8.39 million
Feb 1, 8 AM $ 0.0323
+0.41%
$ 32.34 million $ 8.36 million
Feb 1, 7 AM $ 0.0322
+0.04%
$ 32.21 million $ 8.66 million
Feb 1, 6 AM $ 0.0322
+0.89%
$ 32.2 million $ 8.42 million
Feb 1, 5 AM $ 0.0319
+0.57%
$ 31.91 million $ 8.2 million
Feb 1, 4 AM $ 0.0317
+0.88%
$ 31.73 million $ 8.13 million
Feb 1, 3 AM $ 0.0315
+0.33%
$ 31.46 million $ 8.02 million
Feb 1, 2 AM $ 0.0314
+0.77%
$ 31.35 million $ 8.01 million
Feb 1, 1 AM $ 0.0311
+0.62%
$ 31.11 million $ 7.96 million
Feb 1, 12 AM $ 0.0309
+0.81%
$ 30.92 million $ 7.94 million
Jan 31, 11 PM $ 0.0307
+1.99%
$ 30.67 million $ 7.82 million
Jan 31, 10 PM $ 0.0301
-0.46%
$ 30.07 million $ 7.66 million
Jan 31, 9 PM $ 0.0302
+1.60%
$ 30.22 million $ 7.55 million
Jan 31, 8 PM $ 0.0297
+0.36%
$ 29.66 million $ 7.2 million
Jan 31, 7 PM $ 0.0296
+0.03%
$ 29.64 million $ 5.84 million
Jan 31, 6 PM $ 0.0296
-1.29%
$ 29.7 million $ 6.04 million
Jan 31, 5 PM $ 0.03
-3.92%
$ 30.08 million $ 5.16 million
Jan 31, 4 PM $ 0.0312
-1.24%
$ 31.24 million $ 4.19 million
Jan 31, 3 PM $ 0.0316
-0.73%
$ 31.63 million $ 4.05 million
Jan 31, 2 PM $ 0.0319
-2.96%
$ 31.84 million $ 3.99 million
Jan 31, 1 PM $ 0.0328
-1.13%
$ 32.84 million $ 3.42 million
Jan 31, 12 PM $ 0.0332
+0.10%
$ 33.21 million $ 3.44 million
Jan 31, 11 AM $ 0.0332
-0.99%
$ 33.17 million $ 3.4 million