Phala Network Historical Data

PHA Page 39
Download
Date Close Price change Market cap Trading volume
Jan 31, 11 AM $ 0.0332
-0.99%
$ 33.17 million $ 3.4 million
Jan 31, 10 AM $ 0.0335
-0.61%
$ 33.51 million $ 3.41 million
Jan 31, 9 AM $ 0.0337
-0.08%
$ 33.71 million $ 3.36 million
Jan 31, 8 AM $ 0.0337
-1.77%
$ 33.74 million $ 3.43 million
Jan 31, 7 AM $ 0.0343
-0.89%
$ 34.35 million $ 3.16 million
Jan 31, 6 AM $ 0.0347
-0.97%
$ 34.66 million $ 3.22 million
Jan 31, 5 AM $ 0.035
+0.46%
$ 35 million $ 3.26 million
Jan 31, 4 AM $ 0.0348
-0.35%
$ 34.84 million $ 3.33 million
Jan 31, 3 AM $ 0.035
-0.58%
$ 34.96 million $ 3.41 million
Jan 31, 2 AM $ 0.0352
+0.26%
$ 35.16 million $ 3.65 million
Jan 31, 1 AM $ 0.0351
-0.31%
$ 35.07 million $ 3.87 million
Jan 31, 12 AM $ 0.0352
-0.59%
$ 35.18 million $ 4.4 million
Jan 30, 11 PM $ 0.0354
-0.17%
$ 35.39 million $ 4.58 million
Jan 30, 10 PM $ 0.0354
-0.13%
$ 35.45 million $ 4.62 million
Jan 30, 9 PM $ 0.0355
+0.19%
$ 35.5 million $ 4.65 million
Jan 30, 8 PM $ 0.0354
-0.83%
$ 35.43 million $ 4.91 million
Jan 30, 7 PM $ 0.0357
-0.50%
$ 35.74 million $ 4.91 million
Jan 30, 6 PM $ 0.0359
+1.78%
$ 35.9 million $ 4.91 million
Jan 30, 5 PM $ 0.0353
-1.19%
$ 35.28 million $ 4.89 million
Jan 30, 4 PM $ 0.0357
+1.14%
$ 35.72 million $ 4.91 million
Jan 30, 3 PM $ 0.0353
+0.30%
$ 35.29 million $ 4.95 million
Jan 30, 2 PM $ 0.0352
+1.70%
$ 35.19 million $ 5.59 million
Jan 30, 1 PM $ 0.0346
-0.93%
$ 34.6 million $ 5.62 million
Jan 30, 12 PM $ 0.0349
-1.00%
$ 34.94 million $ 5.51 million
Jan 30, 11 AM $ 0.0353
+0.66%
$ 35.28 million $ 5.76 million
Jan 30, 10 AM $ 0.035
+0.39%
$ 35.04 million $ 5.76 million
Jan 30, 9 AM $ 0.0349
-0.01%
$ 34.91 million $ 5.73 million
Jan 30, 8 AM $ 0.0349
-0.60%
$ 34.91 million $ 5.84 million
Jan 30, 7 AM $ 0.0351
+1.49%
$ 35.12 million $ 6.18 million
Jan 30, 6 AM $ 0.0346
-1.19%
$ 34.63 million $ 6.21 million
Jan 30, 5 AM $ 0.035
-0.23%
$ 35.02 million $ 6.15 million
Jan 30, 4 AM $ 0.0351
+0.61%
$ 35.1 million $ 6.23 million
Jan 30, 3 AM $ 0.0349
+0.16%
$ 34.89 million $ 6.25 million
Jan 30, 2 AM $ 0.0348
-1.51%
$ 34.84 million $ 6.16 million
Jan 30, 1 AM $ 0.0354
-0.97%
$ 35.37 million $ 6.12 million
Jan 30, 12 AM $ 0.0357
+0.25%
$ 35.72 million $ 5.57 million
Jan 29, 11 PM $ 0.0356
-0.55%
$ 35.63 million $ 5.47 million
Jan 29, 10 PM $ 0.0358
-0.13%
$ 35.82 million $ 5.54 million
Jan 29, 9 PM $ 0.0359
+0.02%
$ 35.87 million $ 5.62 million
Jan 29, 8 PM $ 0.0359
+0.30%
$ 35.86 million $ 5.43 million
Jan 29, 7 PM $ 0.0358
+0.73%
$ 35.73 million $ 5.55 million
Jan 29, 6 PM $ 0.0355
-0.93%
$ 35.52 million $ 5.49 million
Jan 29, 5 PM $ 0.0358
-1.30%
$ 35.83 million $ 5.49 million
Jan 29, 4 PM $ 0.0363
+0.19%
$ 36.25 million $ 5.46 million
Jan 29, 3 PM $ 0.0362
-0.94%
$ 36.22 million $ 5.47 million
Jan 29, 2 PM $ 0.0366
-1.42%
$ 36.67 million $ 5.06 million
Jan 29, 1 PM $ 0.0371
+0.35%
$ 37.1 million $ 5.78 million
Jan 29, 12 PM $ 0.037
-0.72%
$ 36.97 million $ 6.07 million
Jan 29, 11 AM $ 0.0372
-1.46%
$ 37.24 million $ 6.83 million
Jan 29, 10 AM $ 0.0378
+0.42%
$ 37.8 million $ 7.39 million