Phala Network Historical Data

PHA Page 4
Download
Date Close Price change Market cap Trading volume
Mar 22, 2026 $ 0.0376
-3.99%
$ 37.6 million $ 12.46 million
Mar 21, 2026 $ 0.0391
+3.00%
$ 39.14 million $ 23.72 million
Mar 20, 2026 $ 0.038
+17.48%
$ 37.98 million $ 77.32 million
Mar 19, 2026 $ 0.0324
+4.28%
$ 32.35 million $ 12.04 million
Mar 18, 2026 $ 0.031
-5.27%
$ 31.02 million $ 15.17 million
Mar 17, 2026 $ 0.0327
+5.00%
$ 32.75 million $ 26.88 million
Mar 16, 2026 $ 0.0312
-2.32%
$ 31.14 million $ 7.86 million
Mar 15, 2026 $ 0.0319
-3.71%
$ 31.93 million $ 6.93 million
Mar 14, 2026 $ 0.0332
-6.30%
$ 33.17 million $ 25.31 million
Mar 13, 2026 $ 0.0354
+17.66%
$ 35.3 million $ 39.78 million
Mar 12, 2026 $ 0.0301
-2.04%
$ 30.04 million $ 8.17 million
Mar 11, 2026 $ 0.0307
-4.58%
$ 30.7 million $ 12.78 million
Mar 10, 2026 $ 0.0322
-10.72%
$ 32.2 million $ 15.69 million
Mar 9, 2026 $ 0.036
+3.67%
$ 36.02 million $ 32.05 million
Mar 8, 2026 $ 0.0348
-3.89%
$ 34.77 million $ 17.41 million
Mar 7, 2026 $ 0.0362
-13.89%
$ 36.18 million $ 13.74 million
Mar 6, 2026 $ 0.042
-13.31%
$ 42.01 million $ 37.44 million
Mar 5, 2026 $ 0.0485
+2.22%
$ 48.46 million $ 72.11 million
Mar 4, 2026 $ 0.0474
+24.31%
$ 47.41 million $ 112.3 million
Mar 3, 2026 $ 0.0381
+53.58%
$ 38.14 million $ 76.76 million
Mar 2, 2026 $ 0.0248
+13.76%
$ 24.84 million $ 35.75 million
Mar 1, 2026 $ 0.0218
-5.94%
$ 21.83 million $ 4.06 million
Feb 28, 2026 $ 0.0232
-1.11%
$ 23.21 million $ 4.61 million
Feb 27, 2026 $ 0.0235
-1.54%
$ 23.51 million $ 10.38 million
Feb 26, 2026 $ 0.0239
-1.05%
$ 23.87 million $ 2.26 million
Feb 25, 2026 $ 0.0241
+5.36%
$ 24.13 million $ 5.48 million
Feb 24, 2026 $ 0.0229
-0.30%
$ 22.9 million $ 2.73 million
Feb 23, 2026 $ 0.023
-3.63%
$ 22.97 million $ 4.29 million
Feb 22, 2026 $ 0.0238
-4.44%
$ 23.83 million $ 2.42 million
Feb 21, 2026 $ 0.0249
+0.27%
$ 24.94 million $ 2.5 million
Feb 20, 2026 $ 0.0249
+0.70%
$ 24.87 million $ 3.23 million
Feb 19, 2026 $ 0.0247
+2.05%
$ 24.7 million $ 3.01 million
Feb 18, 2026 $ 0.0242
-6.07%
$ 24.21 million $ 2.41 million
Feb 17, 2026 $ 0.0258
-3.36%
$ 25.77 million $ 2.98 million
Feb 16, 2026 $ 0.0267
+0.89%
$ 26.67 million $ 3.36 million
Feb 15, 2026 $ 0.0264
-4.95%
$ 26.43 million $ 3.44 million
Feb 14, 2026 $ 0.0278
+4.07%
$ 27.81 million $ 2.38 million
Feb 13, 2026 $ 0.0267
+1.63%
$ 26.72 million $ 2.3 million
Feb 12, 2026 $ 0.0263
+1.55%
$ 26.29 million $ 3.59 million
Feb 11, 2026 $ 0.0259
-3.48%
$ 25.89 million $ 4.11 million
Feb 10, 2026 $ 0.0268
-1.74%
$ 26.83 million $ 3.05 million
Feb 9, 2026 $ 0.0273
-0.49%
$ 27.3 million $ 4.02 million
Feb 8, 2026 $ 0.0274
-3.20%
$ 27.44 million $ 2.75 million
Feb 7, 2026 $ 0.0283
-1.24%
$ 28.34 million $ 3.52 million
Feb 6, 2026 $ 0.0287
+11.23%
$ 28.7 million $ 5.63 million
Feb 5, 2026 $ 0.0258
-13.66%
$ 25.8 million $ 6.54 million
Feb 4, 2026 $ 0.0299
-1.46%
$ 29.88 million $ 5.49 million
Feb 3, 2026 $ 0.0303
-3.02%
$ 30.32 million $ 4.46 million
Feb 2, 2026 $ 0.0313
+1.59%
$ 31.27 million $ 5.39 million
Feb 1, 2026 $ 0.0308
+0.34%
$ 30.78 million $ 4.83 million