Phala Network Historical Data

PHA Page 4
Download
Date Close Price change Market cap Trading volume
Nov 21, 2025 $ 0.0437
-10.62%
$ 44.98 million $ 11.87 million
Nov 20, 2025 $ 0.0501
-0.50%
$ 48.93 million $ 7.63 million
Nov 19, 2025 $ 0.0503
-0.47%
$ 50.43 million $ 5.4 million
Nov 18, 2025 $ 0.0508
-0.57%
$ 50.59 million $ 7.89 million
Nov 17, 2025 $ 0.0511
+0.68%
$ 51.03 million $ 9.22 million
Nov 16, 2025 $ 0.0501
-9.70%
$ 50.72 million $ 14.13 million
Nov 15, 2025 $ 0.055
+4.62%
$ 55.41 million $ 11.17 million
Nov 14, 2025 $ 0.0528
-3.37%
$ 52.66 million $ 7.95 million
Nov 13, 2025 $ 0.0533
-4.02%
$ 54.68 million $ 8.06 million
Nov 12, 2025 $ 0.0558
-1.38%
$ 55.47 million $ 3.47 million
Nov 11, 2025 $ 0.0566
-9.73%
$ 56.6 million $ 9.64 million
Nov 10, 2025 $ 0.0627
-6.02%
$ 62.71 million $ 12.44 million
Nov 9, 2025 $ 0.0667
+9.32%
$ 66.27 million $ 17.32 million
Nov 8, 2025 $ 0.061
-2.55%
$ 61.03 million $ 24.41 million
Nov 7, 2025 $ 0.0626
+24.33%
$ 62.63 million $ 76.76 million
Nov 6, 2025 $ 0.0504
-1.20%
$ 50.36 million $ 8.1 million
Nov 5, 2025 $ 0.051
+3.08%
$ 50.98 million $ 6.96 million
Nov 4, 2025 $ 0.0495
-3.01%
$ 49.45 million $ 13.9 million
Nov 3, 2025 $ 0.051
-17.34%
$ 50.99 million $ 12.77 million
Nov 2, 2025 $ 0.0617
+5.51%
$ 61.8 million $ 22.97 million
Nov 1, 2025 $ 0.0585
+7.02%
$ 58.46 million $ 5.26 million
Oct 31, 2025 $ 0.0546
+0.67%
$ 54.63 million $ 4.84 million
Oct 30, 2025 $ 0.0538
-8.25%
$ 54.25 million $ 6.94 million
Oct 29, 2025 $ 0.0587
+0.15%
$ 58.69 million $ 7.26 million
Oct 28, 2025 $ 0.0586
-6.36%
$ 58.6 million $ 8.97 million
Oct 27, 2025 $ 0.0626
-1.62%
$ 62.55 million $ 8.57 million
Oct 26, 2025 $ 0.0636
+1.29%
$ 63.57 million $ 10.61 million
Oct 25, 2025 $ 0.0628
+5.92%
$ 62.77 million $ 7.28 million
Oct 24, 2025 $ 0.0592
+0.54%
$ 59.26 million $ 4 million
Oct 23, 2025 $ 0.0587
+1.70%
$ 58.9 million $ 4.67 million
Oct 22, 2025 $ 0.056
-5.11%
$ 57.71 million $ 5.08 million
Oct 21, 2025 $ 0.0601
-3.92%
$ 59.08 million $ 5.21 million
Oct 20, 2025 $ 0.0627
-1.28%
$ 62.51 million $ 5.44 million
Oct 19, 2025 $ 0.0643
+4.86%
$ 63.55 million $ 4.5 million
Oct 18, 2025 $ 0.0614
+1.35%
$ 61.31 million $ 3.24 million
Oct 17, 2025 $ 0.0609
-4.50%
$ 60.63 million $ 9.08 million
Oct 16, 2025 $ 0.0637
-5.19%
$ 63.73 million $ 7.94 million
Oct 15, 2025 $ 0.0672
-7.39%
$ 67.28 million $ 8.11 million
Oct 14, 2025 $ 0.0726
-4.33%
$ 72.58 million $ 14.03 million
Oct 13, 2025 $ 0.0759
+4.02%
$ 75.81 million $ 10.61 million
Oct 12, 2025 $ 0.0729
+10.44%
$ 72.97 million $ 13.8 million
Oct 11, 2025 $ 0.0661
-0.34%
$ 66.06 million $ 16.24 million
Oct 10, 2025 $ 0.0663
-32.66%
$ 65.98 million $ 17.36 million
Oct 9, 2025 $ 0.0984
-1.35%
$ 98.42 million $ 10.36 million
Oct 8, 2025 $ 0.0997
+2.63%
$ 99.74 million $ 9.14 million
Oct 7, 2025 $ 0.0972
-4.92%
$ 97.16 million $ 9.5 million
Oct 6, 2025 $ 0.102
+1.34%
$ 102.23 million $ 7.11 million
Oct 5, 2025 $ 0.101
-0.56%
$ 100.95 million $ 7.9 million
Oct 4, 2025 $ 0.101
-2.87%
$ 101.48 million $ 6.44 million
Oct 3, 2025 $ 0.105
+0.51%
$ 104.46 million $ 7.26 million