Phala Network Historical Data

PHA Page 4
Download
Date Close Price change Market cap Trading volume
Aug 13, 7 AM $ 0.0224
+0.47%
$ 22.45 million $ 4.06 million
Aug 13, 6 AM $ 0.0223
-0.42%
$ 22.34 million $ 4.01 million
Aug 13, 5 AM $ 0.0224
+1.39%
$ 22.44 million $ 4.06 million
Aug 13, 4 AM $ 0.0221
-0.04%
$ 22.13 million $ 3.97 million
Aug 13, 3 AM $ 0.0221
+0.48%
$ 22.14 million $ 4.04 million
Aug 13, 2 AM $ 0.022
-0.29%
$ 22.03 million $ 4.12 million
Aug 13, 1 AM $ 0.0221
-0.48%
$ 22.1 million $ 4.11 million
Aug 13, 12 AM $ 0.0222
+1.66%
$ 22.2 million $ 4.19 million
Aug 12, 11 PM $ 0.0218
-0.06%
$ 21.84 million $ 4.23 million
Aug 12, 10 PM $ 0.0219
+0.07%
$ 21.85 million $ 4.23 million
Aug 12, 9 PM $ 0.0218
-1.44%
$ 21.84 million $ 4.24 million
Aug 12, 8 PM $ 0.0222
+0.91%
$ 22.16 million $ 4.17 million
Aug 12, 7 PM $ 0.022
+0.05%
$ 21.96 million $ 4.16 million
Aug 12, 6 PM $ 0.0219
-0.58%
$ 21.95 million $ 4.1 million
Aug 12, 5 PM $ 0.0221
-0.33%
$ 22.07 million $ 4.26 million
Aug 12, 4 PM $ 0.0221
-0.55%
$ 22.15 million $ 4.36 million
Aug 12, 3 PM $ 0.0223
-0.82%
$ 22.27 million $ 4.44 million
Aug 12, 2 PM $ 0.0225
-0.90%
$ 22.46 million $ 4.77 million
Aug 12, 1 PM $ 0.0227
+0.50%
$ 22.66 million $ 4.79 million
Aug 12, 12 PM $ 0.0225
-0.10%
$ 22.55 million $ 4.8 million
Aug 12, 11 AM $ 0.0226
+0.76%
$ 22.57 million $ 4.83 million
Aug 12, 10 AM $ 0.0224
+0.39%
$ 22.4 million $ 4.85 million
Aug 12, 9 AM $ 0.0223
+1.06%
$ 22.31 million $ 4.88 million
Aug 12, 8 AM $ 0.0221
-1.16%
$ 22.08 million $ 4.93 million
Aug 12, 7 AM $ 0.0223
-0.44%
$ 22.34 million $ 4.98 million
Aug 12, 6 AM $ 0.0224
+0.14%
$ 22.44 million $ 5.05 million
Aug 12, 5 AM $ 0.0224
+0.26%
$ 22.41 million $ 5.44 million
Aug 12, 4 AM $ 0.0224
-0.82%
$ 22.35 million $ 5.58 million
Aug 12, 3 AM $ 0.0225
-0.29%
$ 22.54 million $ 5.69 million
Aug 12, 2 AM $ 0.0226
+0.15%
$ 22.6 million $ 5.92 million
Aug 12, 1 AM $ 0.0226
-0.72%
$ 22.57 million $ 6.16 million
Aug 12, 12 AM $ 0.0227
+0.95%
$ 22.73 million $ 6.41 million
Aug 11, 11 PM $ 0.0225
-0.26%
$ 22.52 million $ 6.65 million
Aug 11, 10 PM $ 0.0226
+0.52%
$ 22.58 million $ 7.19 million
Aug 11, 9 PM $ 0.0225
+0.18%
$ 22.46 million $ 7.5 million
Aug 11, 8 PM $ 0.0224
-0.50%
$ 22.42 million $ 7.71 million
Aug 11, 7 PM $ 0.0225
-0.02%
$ 22.53 million $ 8.34 million
Aug 11, 6 PM $ 0.0225
-0.03%
$ 22.54 million $ 9.5 million
Aug 11, 5 PM $ 0.0225
+1.26%
$ 22.54 million $ 12.77 million
Aug 11, 4 PM $ 0.0223
+0.13%
$ 22.26 million $ 14.18 million
Aug 11, 3 PM $ 0.0222
-1.97%
$ 22.23 million $ 14.44 million
Aug 11, 2 PM $ 0.0227
-0.63%
$ 22.68 million $ 14.5 million
Aug 11, 1 PM $ 0.0228
+0.43%
$ 22.83 million $ 14.59 million
Aug 11, 12 PM $ 0.0227
-0.08%
$ 22.73 million $ 14.71 million
Aug 11, 11 AM $ 0.0227
+0.17%
$ 22.75 million $ 14.7 million
Aug 11, 10 AM $ 0.0227
-0.48%
$ 22.71 million $ 14.79 million
Aug 11, 9 AM $ 0.0228
+0.32%
$ 22.82 million $ 14.91 million
Aug 11, 8 AM $ 0.0227
+1.23%
$ 22.74 million $ 15.11 million
Aug 11, 7 AM $ 0.0225
-0.47%
$ 22.47 million $ 16.16 million
Aug 11, 6 AM $ 0.0226
-2.67%
$ 22.57 million $ 16.52 million