Phala Network Historical Data

PHA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 0.0359
-3.56%
$ 35.89 million $ 25.42 million
Jun 13, 5 PM $ 0.0372
+0.83%
$ 37.21 million $ 24.9 million
Jun 13, 4 PM $ 0.0369
-0.17%
$ 36.91 million $ 23.99 million
Jun 13, 3 PM $ 0.037
+3.71%
$ 36.97 million $ 21.6 million
Jun 13, 2 PM $ 0.0356
-0.39%
$ 35.65 million $ 20.76 million
Jun 13, 1 PM $ 0.0358
+0.47%
$ 35.79 million $ 20.63 million
Jun 13, 12 PM $ 0.0356
-2.50%
$ 35.62 million $ 20.24 million
Jun 13, 11 AM $ 0.0365
+2.06%
$ 36.53 million $ 19.46 million
Jun 13, 10 AM $ 0.0358
-2.39%
$ 35.79 million $ 18.83 million
Jun 13, 9 AM $ 0.0367
+2.31%
$ 36.67 million $ 16.28 million
Jun 13, 8 AM $ 0.0358
+2.91%
$ 35.84 million $ 12.28 million
Jun 13, 7 AM $ 0.0348
-0.03%
$ 34.83 million $ 10.94 million
Jun 13, 6 AM $ 0.0348
+2.22%
$ 34.84 million $ 10.55 million
Jun 13, 5 AM $ 0.0341
-0.95%
$ 34.08 million $ 10.45 million
Jun 13, 4 AM $ 0.0344
-0.16%
$ 34.41 million $ 10.2 million
Jun 13, 3 AM $ 0.0345
+2.61%
$ 34.47 million $ 8.89 million
Jun 13, 2 AM $ 0.0336
+0.09%
$ 33.59 million $ 7.79 million
Jun 13, 1 AM $ 0.0336
-0.94%
$ 33.56 million $ 7.99 million
Jun 13, 12 AM $ 0.0339
+3.14%
$ 33.88 million $ 8.11 million
Jun 12, 11 PM $ 0.0328
-0.07%
$ 32.84 million $ 7.96 million
Jun 12, 10 PM $ 0.0329
-0.86%
$ 32.87 million $ 8.08 million
Jun 12, 9 PM $ 0.0332
-1.25%
$ 33.15 million $ 7.94 million
Jun 12, 8 PM $ 0.0336
+0.05%
$ 33.57 million $ 7.93 million
Jun 12, 7 PM $ 0.0336
+2.10%
$ 33.56 million $ 8.33 million
Jun 12, 6 PM $ 0.0329
+0.66%
$ 32.87 million $ 8.19 million
Jun 12, 5 PM $ 0.0327
-0.61%
$ 32.65 million $ 8.22 million
Jun 12, 4 PM $ 0.0329
+1.88%
$ 32.85 million $ 8.35 million
Jun 12, 3 PM $ 0.0322
-1.10%
$ 32.25 million $ 8.26 million
Jun 12, 2 PM $ 0.0326
+1.16%
$ 32.61 million $ 8.21 million
Jun 12, 1 PM $ 0.0322
-2.10%
$ 32.23 million $ 8.79 million
Jun 12, 12 PM $ 0.0329
+0.35%
$ 32.92 million $ 9.31 million
Jun 12, 11 AM $ 0.0328
-0.26%
$ 32.81 million $ 9.55 million
Jun 12, 10 AM $ 0.0329
-1.06%
$ 32.89 million $ 9.79 million
Jun 12, 9 AM $ 0.0332
+0.43%
$ 33.24 million $ 10.13 million
Jun 12, 8 AM $ 0.0331
+0.95%
$ 33.1 million $ 10.21 million
Jun 12, 7 AM $ 0.0328
+0.04%
$ 32.79 million $ 10.75 million
Jun 12, 6 AM $ 0.0328
-0.86%
$ 32.78 million $ 10.88 million
Jun 12, 5 AM $ 0.0331
+0.02%
$ 33.06 million $ 10.85 million
Jun 12, 4 AM $ 0.0331
+0.07%
$ 33.06 million $ 11.21 million
Jun 12, 3 AM $ 0.033
-1.02%
$ 33.04 million $ 11.31 million
Jun 12, 2 AM $ 0.0334
-2.05%
$ 33.38 million $ 11.33 million
Jun 12, 1 AM $ 0.0341
+0.04%
$ 34.07 million $ 11.08 million
Jun 12, 12 AM $ 0.0341
+1.37%
$ 34.06 million $ 10.91 million
Jun 11, 11 PM $ 0.0336
-1.42%
$ 33.61 million $ 10.86 million
Jun 11, 10 PM $ 0.0341
+0.08%
$ 34.1 million $ 10.92 million
Jun 11, 9 PM $ 0.0341
-0.16%
$ 34.07 million $ 11.08 million
Jun 11, 8 PM $ 0.0341
+0.69%
$ 34.13 million $ 11.31 million
Jun 11, 7 PM $ 0.0339
-1.21%
$ 33.89 million $ 10.56 million
Jun 11, 6 PM $ 0.0343
+0.44%
$ 34.31 million $ 10.62 million
Jun 11, 5 PM $ 0.0342
+2.63%
$ 34.16 million $ 10.74 million