Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Phala Network Historical Data

PHA Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 12 PM $0.0601
-0.84%
$60.09 million $18.43 million
Oct 12, 11 AM $0.0606
-3.43%
$60.6 million $17.82 million
Oct 12, 10 AM $0.0628
+1.12%
$62.75 million $17.25 million
Oct 12, 9 AM $0.0621
-0.85%
$62.06 million $16.16 million
Oct 12, 8 AM $0.0626
-2.89%
$62.59 million $15.36 million
Oct 12, 7 AM $0.0645
+5.10%
$64.46 million $11.66 million
Oct 12, 6 AM $0.0613
-2.00%
$61.33 million $9.81 million
Oct 12, 5 AM $0.0626
+3.16%
$62.58 million $9.48 million
Oct 12, 4 AM $0.0607
+0.10%
$60.67 million $8.89 million
Oct 12, 3 AM $0.0606
+0.30%
$60.61 million $8.79 million
Oct 12, 2 AM $0.0604
+1.07%
$60.42 million $8.95 million
Oct 12, 1 AM $0.0598
-0.98%
$59.78 million $9.14 million
Oct 12, 12 AM $0.0604
-0.92%
$60.37 million $9.38 million
Oct 11, 11 PM $0.0609
+0.74%
$60.94 million $9.38 million
Oct 11, 10 PM $0.0605
+1.81%
$60.49 million $9.06 million
Oct 11, 9 PM $0.0594
+0.82%
$59.41 million $8.77 million
Oct 11, 8 PM $0.0589
-0.01%
$58.93 million $8.56 million
Oct 11, 7 PM $0.0589
+0.14%
$58.93 million $8.59 million
Oct 11, 6 PM $0.0588
-0.86%
$58.85 million $8.61 million
Oct 11, 5 PM $0.0594
-0.92%
$59.36 million $8.64 million
Oct 11, 4 PM $0.0599
+1.21%
$59.91 million $8.28 million
Oct 11, 3 PM $0.0592
+0.18%
$59.19 million $7.98 million
Oct 11, 2 PM $0.0591
+0.38%
$59.08 million $8.03 million
Oct 11, 1 PM $0.0589
+1.30%
$58.86 million $8.04 million
Oct 11, 12 PM $0.0581
+0.23%
$58.11 million $7.95 million
Oct 11, 11 AM $0.058
-0.33%
$57.97 million $8.24 million
Oct 11, 10 AM $0.0582
+0.16%
$58.17 million $8.01 million
Oct 11, 9 AM $0.0581
+0.15%
$58.07 million $7.98 million
Oct 11, 8 AM $0.058
-0.42%
$57.99 million $7.98 million
Oct 11, 7 AM $0.0582
-0.66%
$58.23 million $8.04 million
Oct 11, 6 AM $0.0586
-0.34%
$58.62 million $8.18 million
Oct 11, 5 AM $0.0588
-0.27%
$58.82 million $8.22 million
Oct 11, 4 AM $0.059
+0.87%
$58.98 million $8.46 million
Oct 11, 3 AM $0.0585
-1.65%
$58.47 million $8.36 million
Oct 11, 2 AM $0.0595
-0.99%
$59.45 million $8.1 million
Oct 11, 1 AM $0.06
+0.30%
$60.05 million $8.17 million
Oct 11, 12 AM $0.0599
-0.48%
$59.86 million $8.25 million
Oct 10, 11 PM $0.0602
+0.17%
$60.15 million $9.5 million
Oct 10, 10 PM $0.0601
-0.03%
$60.05 million $9.62 million
Oct 10, 9 PM $0.0601
-0.03%
$60.07 million $9.94 million
Oct 10, 8 PM $0.0601
+0.10%
$60.09 million $9.99 million
Oct 10, 7 PM $0.06
-0.35%
$60.03 million $10.14 million
Oct 10, 6 PM $0.0602
+0.24%
$60.24 million $10.52 million
Oct 10, 5 PM $0.0601
+0.11%
$60.1 million $10.89 million
Oct 10, 4 PM $0.06
-1.26%
$60.03 million $11.51 million
Oct 10, 3 PM $0.0608
+0.32%
$60.8 million $12 million
Oct 10, 2 PM $0.0606
-0.24%
$60.61 million $13.77 million
Oct 10, 1 PM $0.0608
-1.49%
$60.75 million $14.28 million
Oct 10, 12 PM $0.0617
+2.69%
$61.68 million $15.09 million
Oct 10, 11 AM $0.0601
+0.29%
$60.06 million $15.4 million