Phala Network Historical Data

PHA Page 4
Download
Date Close Price change Market cap Trading volume
Jul 24 $ 0.0955
-5.88%
$ 95.47 million $ 30.11 million
Jul 17 $ 0.101
-1.19%
$ 101.43 million $ 28.29 million
Jul 10 $ 0.103
-5.31%
$ 102.65 million $ 33.86 million
Jul 3 $ 0.108
+4.60%
$ 108.4 million $ 40.23 million
Jun 26 $ 0.104
-2.21%
$ 103.64 million $ 27.28 million
Jun 19 $ 0.106
+7.11%
$ 105.98 million $ 23.03 million
Jun 12 $ 0.1
+4.04%
$ 99.25 million $ 25.02 million
Jun 5 $ 0.0962
-25.07%
$ 96.18 million $ 30.19 million
May 29 $ 0.128
+0.89%
$ 128.36 million $ 55.6 million
May 22 $ 0.125
+4.40%
$ 127.27 million $ 23.84 million
May 15 $ 0.125
+3.21%
$ 119.35 million $ 24.65 million
May 8 $ 0.119
-11.60%
$ 120.93 million $ 20.2 million
May 1 $ 0.134
-8.10%
$ 134.38 million $ 41.78 million
Apr 24 $ 0.145
+0.97%
$ 146.22 million $ 32.17 million
Apr 17 $ 0.144
-10.64%
$ 143.77 million $ 68.41 million
Apr 10 $ 0.161
+5.08%
$ 111.85 million $ 60.7 million
Apr 3 $ 0.153
+3.24%
$ 105.89 million $ 52.83 million
Mar 27 $ 0.148
-1.36%
$ 102.57 million $ 39.73 million
Mar 20 $ 0.149
-7.29%
$ 103.97 million $ 51.04 million
Mar 13 $ 0.16
+9.99%
$ 111.42 million $ 59.84 million
Mar 6 $ 0.136
-21.53%
$ 100.42 million $ 38.37 million
Feb 27 $ 0.174
+0.98%
$ 120.07 million $ 62.9 million
Feb 20 $ 0.172
-8.66%
$ 118.88 million $ 68.53 million
Feb 13 $ 0.188
+7.05%
$ 101.01 million $ 100.01 million
Feb 6 $ 0.176
-7.69%
$ 94.25 million $ 169.08 million
Jan 30 $ 0.191
+21.63%
$ 102.38 million $ 130.15 million
Jan 23 $ 0.153
+6.20%
$ 84.19 million $ 152.59 million
Jan 16 $ 0.144
+4.55%
$ 77.09 million $ 84.15 million
Jan 9 $ 0.137
+17.98%
$ 73.73 million $ 98.36 million
Jan 2 $ 0.116
+9.13%
$ 62.49 million $ 76.04 million
Dec 26 $ 0.107
-8.90%
$ 57.27 million $ 35.32 million
Dec 19 $ 0.117
-3.46%
$ 62.86 million $ 50.86 million
Dec 12 $ 0.121
-16.36%
$ 65.11 million $ 49.57 million
Dec 5 $ 0.145
-4.07%
$ 77.85 million $ 87.02 million
Nov 28 $ 0.151
+1.25%
$ 81.26 million $ 114.93 million
Nov 21 $ 0.15
-6.82%
$ 80.26 million $ 89.77 million
Nov 14 $ 0.163
+4.36%
$ 86.31 million $ 151.51 million
Nov 7 $ 0.157
-36.42%
$ 84.09 million $ 510.44 million
Oct 31 $ 0.247
+59.28%
$ 132.42 million $ 616.55 million
Oct 24 $ 0.155
-27.01%
$ 83.16 million $ 300.53 million
Oct 17 $ 0.212
-1.21%
$ 113.86 million $ 1.16 billion
Oct 10 $ 0.215
+154.23%
$ 115.38 million $ 2.39 billion
Oct 3 $ 0.0845
-4.22%
$ 45.38 million $ 25.85 million
Sep 26 $ 0.0883
-1.85%
$ 47.38 million $ 34.06 million
Sep 19 $ 0.0909
-1.91%
$ 48.27 million $ 20.88 million
Sep 12 $ 0.0927
-8.62%
$ 54.78 million $ 82.93 million
Sep 5 $ 0.101
-2.24%
$ 54.9 million $ 47 million
Aug 29 $ 0.104
+2.49%
$ 55.7 million $ 31.96 million
Aug 22 $ 0.101
-8.23%
$ 54.34 million $ 69.39 million
Aug 15 $ 0.11
-15.57%
$ 59.22 million $ 28.77 million