Phala Network Historical Data

PHA Page 40
Download
Date Close Price change Market cap Trading volume
Apr 2, 4 AM $ 0.0389
+0.35%
$ 38.89 million $ 18.14 million
Apr 2, 3 AM $ 0.0388
+0.18%
$ 38.75 million $ 17.34 million
Apr 2, 2 AM $ 0.0387
-0.83%
$ 38.68 million $ 16.99 million
Apr 2, 1 AM $ 0.039
-1.69%
$ 39.01 million $ 16.38 million
Apr 2, 12 AM $ 0.0397
+3.04%
$ 39.68 million $ 15.68 million
Apr 1, 11 PM $ 0.0385
+0.70%
$ 38.51 million $ 14.85 million
Apr 1, 10 PM $ 0.0382
-1.77%
$ 38.24 million $ 14.02 million
Apr 1, 9 PM $ 0.0389
+1.66%
$ 38.94 million $ 13.39 million
Apr 1, 8 PM $ 0.0383
+1.29%
$ 38.3 million $ 11.77 million
Apr 1, 7 PM $ 0.0378
+4.50%
$ 37.81 million $ 9.67 million
Apr 1, 6 PM $ 0.0362
+2.62%
$ 36.19 million $ 7.89 million
Apr 1, 5 PM $ 0.0353
-0.06%
$ 35.26 million $ 7.09 million
Apr 1, 4 PM $ 0.0353
+2.15%
$ 35.28 million $ 6.8 million
Apr 1, 3 PM $ 0.0345
+0.21%
$ 34.54 million $ 6.57 million
Apr 1, 2 PM $ 0.0345
-0.16%
$ 34.47 million $ 6.67 million
Apr 1, 1 PM $ 0.0345
+1.45%
$ 34.52 million $ 6.86 million
Apr 1, 12 PM $ 0.034
+0.37%
$ 34.03 million $ 6.81 million
Apr 1, 11 AM $ 0.0339
+1.08%
$ 33.9 million $ 6.98 million
Apr 1, 10 AM $ 0.0335
-0.22%
$ 33.54 million $ 7.15 million
Apr 1, 9 AM $ 0.0336
-0.66%
$ 33.62 million $ 7.36 million
Apr 1, 8 AM $ 0.0338
+0.74%
$ 33.85 million $ 7.62 million
Apr 1, 7 AM $ 0.0336
-0.97%
$ 33.6 million $ 8.08 million
Apr 1, 6 AM $ 0.0339
-0.14%
$ 33.93 million $ 8.49 million
Apr 1, 5 AM $ 0.034
-0.44%
$ 33.98 million $ 8.63 million
Apr 1, 4 AM $ 0.0341
+0.23%
$ 34.13 million $ 9.21 million
Apr 1, 3 AM $ 0.034
-0.02%
$ 34.05 million $ 9.19 million
Apr 1, 2 AM $ 0.0341
-0.77%
$ 34.05 million $ 9.49 million
Apr 1, 1 AM $ 0.0343
-1.64%
$ 34.32 million $ 9.68 million
Apr 1, 12 AM $ 0.0349
+0.72%
$ 34.89 million $ 9.69 million
Mar 31, 11 PM $ 0.0346
-0.30%
$ 34.64 million $ 9.83 million
Mar 31, 10 PM $ 0.0347
-0.06%
$ 34.74 million $ 9.99 million
Mar 31, 9 PM $ 0.0348
-0.12%
$ 34.76 million $ 10.42 million
Mar 31, 8 PM $ 0.0348
+0.55%
$ 34.8 million $ 10.47 million
Mar 31, 7 PM $ 0.0346
-2.01%
$ 34.61 million $ 10.76 million
Mar 31, 6 PM $ 0.0353
+0.56%
$ 35.32 million $ 11.8 million
Mar 31, 5 PM $ 0.0351
-0.12%
$ 35.12 million $ 13.37 million
Mar 31, 4 PM $ 0.0352
-0.18%
$ 35.16 million $ 14.17 million
Mar 31, 3 PM $ 0.0352
+0.09%
$ 35.23 million $ 14.04 million
Mar 31, 2 PM $ 0.0352
-1.11%
$ 35.2 million $ 14.87 million
Mar 31, 1 PM $ 0.0356
+0.54%
$ 35.59 million $ 14.92 million
Mar 31, 12 PM $ 0.0354
+1.25%
$ 35.4 million $ 14.93 million
Mar 31, 11 AM $ 0.035
-1.47%
$ 34.96 million $ 14.79 million
Mar 31, 10 AM $ 0.0355
+0.95%
$ 35.48 million $ 15.2 million
Mar 31, 9 AM $ 0.0351
-1.50%
$ 35.15 million $ 14.94 million
Mar 31, 8 AM $ 0.0357
-3.59%
$ 35.68 million $ 14.73 million
Mar 31, 7 AM $ 0.037
-1.59%
$ 37 million $ 14.02 million
Mar 31, 6 AM $ 0.0376
-0.30%
$ 37.62 million $ 13.4 million
Mar 31, 5 AM $ 0.0377
+0.97%
$ 37.74 million $ 13.12 million
Mar 31, 4 AM $ 0.0374
+1.42%
$ 37.37 million $ 12.5 million
Mar 31, 3 AM $ 0.0368
-0.21%
$ 36.85 million $ 12.35 million