Phala Network Historical Data

PHA Page 41
Download
Date Close Price change Market cap Trading volume
Jan 27, 10 AM $ 0.0377
-0.80%
$ 37.74 million $ 4.32 million
Jan 27, 9 AM $ 0.038
-1.84%
$ 38.04 million $ 4.34 million
Jan 27, 8 AM $ 0.0388
+0.12%
$ 38.76 million $ 4.71 million
Jan 27, 7 AM $ 0.0387
+0.19%
$ 38.71 million $ 4.97 million
Jan 27, 6 AM $ 0.0386
+0.10%
$ 38.64 million $ 5.07 million
Jan 27, 5 AM $ 0.0386
+0.19%
$ 38.6 million $ 5.36 million
Jan 27, 4 AM $ 0.0385
-0.31%
$ 38.53 million $ 5.32 million
Jan 27, 3 AM $ 0.0386
-0.91%
$ 38.65 million $ 5.36 million
Jan 27, 2 AM $ 0.039
-0.08%
$ 39 million $ 5.52 million
Jan 27, 1 AM $ 0.039
-0.14%
$ 39.03 million $ 5.64 million
Jan 27, 12 AM $ 0.0391
-1.91%
$ 39.09 million $ 5.95 million
Jan 26, 11 PM $ 0.0398
-1.36%
$ 39.85 million $ 6.38 million
Jan 26, 10 PM $ 0.0404
-0.35%
$ 40.4 million $ 6.59 million
Jan 26, 9 PM $ 0.0405
+1.55%
$ 40.53 million $ 7 million
Jan 26, 8 PM $ 0.0399
-0.06%
$ 39.92 million $ 7.3 million
Jan 26, 7 PM $ 0.0399
-0.52%
$ 39.94 million $ 7.88 million
Jan 26, 6 PM $ 0.0402
-0.22%
$ 40.13 million $ 8.6 million
Jan 26, 5 PM $ 0.0402
+0.99%
$ 40.24 million $ 10.45 million
Jan 26, 4 PM $ 0.0398
+0.25%
$ 39.85 million $ 12.69 million
Jan 26, 3 PM $ 0.0397
+0.94%
$ 39.72 million $ 14.1 million
Jan 26, 2 PM $ 0.0394
+1.14%
$ 39.28 million $ 16.26 million
Jan 26, 1 PM $ 0.0389
-0.19%
$ 38.94 million $ 16.84 million
Jan 26, 12 PM $ 0.039
-0.25%
$ 39.01 million $ 17.02 million
Jan 26, 11 AM $ 0.0391
+0.19%
$ 39.11 million $ 17.98 million
Jan 26, 10 AM $ 0.039
+0.74%
$ 39.03 million $ 18.79 million
Jan 26, 9 AM $ 0.0387
-0.47%
$ 38.75 million $ 19.09 million
Jan 26, 8 AM $ 0.0389
-1.38%
$ 38.93 million $ 19.63 million
Jan 26, 7 AM $ 0.0395
-0.74%
$ 39.48 million $ 19.3 million
Jan 26, 6 AM $ 0.0398
+0.03%
$ 39.77 million $ 20.15 million
Jan 26, 5 AM $ 0.0398
+0.01%
$ 39.76 million $ 20.43 million
Jan 26, 4 AM $ 0.0398
+0.70%
$ 39.75 million $ 21.22 million
Jan 26, 3 AM $ 0.0395
-1.56%
$ 39.48 million $ 23.15 million
Jan 26, 2 AM $ 0.0401
+0.03%
$ 40.1 million $ 23.5 million
Jan 26, 1 AM $ 0.0401
+0.47%
$ 40.08 million $ 23.6 million
Jan 26, 12 AM $ 0.0399
-1.96%
$ 39.9 million $ 23.23 million
Jan 25, 11 PM $ 0.0407
+0.83%
$ 40.7 million $ 23.59 million
Jan 25, 10 PM $ 0.0404
+1.89%
$ 40.36 million $ 23.31 million
Jan 25, 9 PM $ 0.0396
-0.07%
$ 39.61 million $ 22.91 million
Jan 25, 8 PM $ 0.0396
-1.37%
$ 39.59 million $ 22.66 million
Jan 25, 7 PM $ 0.0401
+0.13%
$ 40.14 million $ 22.16 million
Jan 25, 6 PM $ 0.0401
-4.71%
$ 39.91 million $ 21.38 million
Jan 25, 5 PM $ 0.0421
+1.72%
$ 42.07 million $ 19.48 million
Jan 25, 4 PM $ 0.0414
+1.08%
$ 41.36 million $ 17.1 million
Jan 25, 3 PM $ 0.0409
-1.56%
$ 40.91 million $ 15.74 million
Jan 25, 2 PM $ 0.0416
+1.29%
$ 41.56 million $ 13.57 million
Jan 25, 1 PM $ 0.041
+1.27%
$ 41.03 million $ 12.88 million
Jan 25, 12 PM $ 0.0405
-0.18%
$ 40.49 million $ 12.68 million
Jan 25, 11 AM $ 0.0406
+0.53%
$ 40.59 million $ 11.69 million
Jan 25, 10 AM $ 0.0404
-0.30%
$ 40.39 million $ 10.93 million
Jan 25, 9 AM $ 0.0405
-3.93%
$ 40.49 million $ 10.56 million