Phala Network Historical Data

PHA Page 42
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $0.047
-0.09%
$46.98 million $36.03 million
May 27, 7 PM $0.047
-0.50%
$47.02 million $38.15 million
May 27, 6 PM $0.0473
+0.82%
$47.26 million $40.65 million
May 27, 5 PM $0.0469
-1.48%
$46.89 million $45.01 million
May 27, 4 PM $0.0476
-2.09%
$47.59 million $56.14 million
May 27, 3 PM $0.0486
-1.00%
$48.61 million $63.91 million
May 27, 2 PM $0.0491
+1.42%
$49.1 million $70.73 million
May 27, 1 PM $0.0484
-0.28%
$48.41 million $72.45 million
May 27, 12 PM $0.0486
+2.16%
$48.55 million $75.09 million
May 27, 11 AM $0.0475
-1.26%
$47.53 million $79.01 million
May 27, 10 AM $0.0481
-0.14%
$48.13 million $81.77 million
May 27, 9 AM $0.0482
-2.37%
$48.2 million $84.24 million
May 27, 8 AM $0.0494
+0.52%
$49.37 million $86.91 million
May 27, 7 AM $0.0491
-1.11%
$49.11 million $90.42 million
May 27, 6 AM $0.0497
-4.40%
$49.66 million $94.34 million
May 27, 5 AM $0.052
+1.60%
$51.95 million $96.12 million
May 27, 4 AM $0.0511
-3.76%
$51.13 million $96.41 million
May 27, 3 AM $0.0531
-0.29%
$53.13 million $96.29 million
May 27, 2 AM $0.0533
-1.00%
$53.32 million $96.8 million
May 27, 1 AM $0.0539
+1.90%
$53.86 million $96.59 million
May 27, 12 AM $0.0529
-0.86%
$52.86 million $96.12 million
May 26, 11 PM $0.0533
-1.10%
$53.32 million $95.92 million
May 26, 10 PM $0.0539
+1.41%
$53.92 million $96.23 million
May 26, 9 PM $0.0531
-1.20%
$53.11 million $96.25 million
May 26, 8 PM $0.0538
-2.09%
$53.76 million $96.59 million
May 26, 7 PM $0.0549
-3.50%
$54.91 million $97 million
May 26, 6 PM $0.0569
-4.97%
$56.9 million $98.86 million
May 26, 5 PM $0.0599
+2.43%
$59.88 million $98.9 million
May 26, 4 PM $0.0585
+11.12%
$58.45 million $91.88 million
May 26, 3 PM $0.0526
+0.92%
$52.61 million $84.68 million
May 26, 2 PM $0.0521
+1.64%
$52.11 million $89.3 million
May 26, 1 PM $0.0513
-2.33%
$51.3 million $92.39 million
May 26, 12 PM $0.0525
+9.89%
$52.52 million $97.15 million
May 26, 11 AM $0.0478
-3.80%
$47.84 million $102.38 million
May 26, 10 AM $0.0497
+0.40%
$49.72 million $100.61 million
May 26, 9 AM $0.0495
+3.35%
$49.52 million $97.79 million
May 26, 8 AM $0.0478
-1.08%
$47.85 million $95.17 million
May 26, 7 AM $0.0484
+4.39%
$48.37 million $97.94 million
May 26, 6 AM $0.0464
+0.81%
$46.36 million $93.11 million
May 26, 5 AM $0.046
+3.08%
$45.98 million $89.51 million
May 26, 4 AM $0.0446
-1.30%
$44.61 million $87.14 million
May 26, 3 AM $0.0452
-3.72%
$45.2 million $85.05 million
May 26, 2 AM $0.047
+0.53%
$46.96 million $83.48 million
May 26, 1 AM $0.0467
+2.01%
$46.73 million $81.79 million
May 26, 12 AM $0.0458
-6.22%
$45.81 million $79.23 million
May 25, 11 PM $0.0489
+1.56%
$48.85 million $76.53 million
May 25, 10 PM $0.0481
-1.23%
$48.12 million $75.12 million
May 25, 9 PM $0.0487
+1.34%
$48.72 million $73.29 million
May 25, 8 PM $0.0481
-3.93%
$48.08 million $71.29 million
May 25, 7 PM $0.05
-2.28%
$49.97 million $68.43 million