Phala Network Historical Data

PHA Page 42
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.0353
+0.47%
$ 35.28 million $ 7.32 million
Mar 29, 2 AM $ 0.0351
-0.06%
$ 35.11 million $ 7.44 million
Mar 29, 1 AM $ 0.0351
+0.74%
$ 35.13 million $ 7.53 million
Mar 29, 12 AM $ 0.0349
-0.59%
$ 34.88 million $ 7.66 million
Mar 28, 11 PM $ 0.0351
-1.72%
$ 35.08 million $ 7.74 million
Mar 28, 10 PM $ 0.0357
-0.56%
$ 35.7 million $ 7.67 million
Mar 28, 9 PM $ 0.0359
+0.47%
$ 35.9 million $ 7.64 million
Mar 28, 8 PM $ 0.0357
+0.29%
$ 35.73 million $ 7.42 million
Mar 28, 7 PM $ 0.0356
+0.02%
$ 35.63 million $ 7.44 million
Mar 28, 6 PM $ 0.0356
+0.67%
$ 35.62 million $ 7.46 million
Mar 28, 5 PM $ 0.0354
-0.06%
$ 35.38 million $ 7.46 million
Mar 28, 4 PM $ 0.0354
-0.01%
$ 35.4 million $ 7.38 million
Mar 28, 3 PM $ 0.0354
-1.91%
$ 35.41 million $ 7.2 million
Mar 28, 2 PM $ 0.0361
+0.35%
$ 36.1 million $ 7.25 million
Mar 28, 1 PM $ 0.036
+1.28%
$ 35.97 million $ 7.2 million
Mar 28, 12 PM $ 0.0355
-0.77%
$ 35.52 million $ 6.71 million
Mar 28, 11 AM $ 0.0358
+4.15%
$ 35.8 million $ 6.5 million
Mar 28, 10 AM $ 0.0344
+1.00%
$ 34.37 million $ 6.04 million
Mar 28, 9 AM $ 0.034
+0.84%
$ 34.03 million $ 6.05 million
Mar 28, 8 AM $ 0.0337
-1.65%
$ 33.75 million $ 6.13 million
Mar 28, 7 AM $ 0.0343
+0.42%
$ 34.31 million $ 6.08 million
Mar 28, 6 AM $ 0.0342
-0.84%
$ 34.17 million $ 6.12 million
Mar 28, 5 AM $ 0.0345
-0.73%
$ 34.46 million $ 6.14 million
Mar 28, 4 AM $ 0.0347
-0.56%
$ 34.71 million $ 6.11 million
Mar 28, 3 AM $ 0.0349
+0.32%
$ 34.91 million $ 6.16 million
Mar 28, 2 AM $ 0.0348
+1.32%
$ 34.79 million $ 6.26 million
Mar 28, 1 AM $ 0.0343
+1.72%
$ 34.34 million $ 6.39 million
Mar 28, 12 AM $ 0.0338
+1.24%
$ 33.76 million $ 6.47 million
Mar 27, 11 PM $ 0.0333
-0.62%
$ 33.35 million $ 6.31 million
Mar 27, 10 PM $ 0.0336
+0.23%
$ 33.56 million $ 6.39 million
Mar 27, 9 PM $ 0.0335
+0.04%
$ 33.48 million $ 6.37 million
Mar 27, 8 PM $ 0.0335
-0.93%
$ 33.46 million $ 6.18 million
Mar 27, 7 PM $ 0.0338
+1.73%
$ 33.78 million $ 6.45 million
Mar 27, 6 PM $ 0.0332
-0.37%
$ 33.2 million $ 6.31 million
Mar 27, 5 PM $ 0.0333
+0.45%
$ 33.33 million $ 6.46 million
Mar 27, 4 PM $ 0.0332
-1.23%
$ 33.18 million $ 6.71 million
Mar 27, 3 PM $ 0.0336
-0.13%
$ 33.59 million $ 7.21 million
Mar 27, 2 PM $ 0.0337
-0.49%
$ 33.66 million $ 7.42 million
Mar 27, 1 PM $ 0.0338
-0.75%
$ 33.83 million $ 7.42 million
Mar 27, 12 PM $ 0.0341
-1.69%
$ 34.08 million $ 7.37 million
Mar 27, 11 AM $ 0.0347
+0.59%
$ 34.67 million $ 7.21 million
Mar 27, 10 AM $ 0.0345
-1.79%
$ 34.46 million $ 7.08 million
Mar 27, 9 AM $ 0.0351
-1.15%
$ 35.09 million $ 6.97 million
Mar 27, 8 AM $ 0.0355
+1.30%
$ 35.5 million $ 7.3 million
Mar 27, 7 AM $ 0.035
-0.04%
$ 35.05 million $ 7.38 million
Mar 27, 6 AM $ 0.0351
-0.76%
$ 35.06 million $ 7.27 million
Mar 27, 5 AM $ 0.0353
-0.61%
$ 35.33 million $ 7.23 million
Mar 27, 4 AM $ 0.0355
+0.42%
$ 35.55 million $ 7.39 million
Mar 27, 3 AM $ 0.0354
-0.94%
$ 35.4 million $ 7.34 million
Mar 27, 2 AM $ 0.0357
+2.10%
$ 35.74 million $ 7.17 million