Phala Network Historical Data

PHA Page 42
Download
Date Close Price change Market cap Trading volume
Jan 25, 10 AM $ 0.0404
-0.30%
$ 40.39 million $ 10.93 million
Jan 25, 9 AM $ 0.0405
-3.93%
$ 40.49 million $ 10.56 million
Jan 25, 8 AM $ 0.0421
+0.01%
$ 42.14 million $ 9.99 million
Jan 25, 7 AM $ 0.0421
+0.47%
$ 42.13 million $ 9.24 million
Jan 25, 6 AM $ 0.0419
+1.19%
$ 41.94 million $ 8.16 million
Jan 25, 5 AM $ 0.0414
+1.10%
$ 41.44 million $ 7.59 million
Jan 25, 4 AM $ 0.041
+0.66%
$ 40.99 million $ 6.79 million
Jan 25, 3 AM $ 0.0407
+5.07%
$ 40.72 million $ 4.69 million
Jan 25, 2 AM $ 0.0388
+2.41%
$ 38.75 million $ 4.16 million
Jan 25, 1 AM $ 0.0378
+0.13%
$ 37.84 million $ 3.73 million
Jan 25, 12 AM $ 0.0378
-0.08%
$ 37.79 million $ 3.84 million
Jan 24, 11 PM $ 0.0378
-0.22%
$ 37.82 million $ 4.03 million
Jan 24, 10 PM $ 0.0379
+0.26%
$ 37.9 million $ 4.07 million
Jan 24, 9 PM $ 0.0378
+0.27%
$ 37.8 million $ 4.35 million
Jan 24, 8 PM $ 0.0377
+0.98%
$ 37.7 million $ 4.3 million
Jan 24, 7 PM $ 0.0373
-0.58%
$ 37.34 million $ 4.47 million
Jan 24, 6 PM $ 0.0376
+0.82%
$ 37.55 million $ 4.6 million
Jan 24, 5 PM $ 0.0372
+0.13%
$ 37.25 million $ 4.61 million
Jan 24, 4 PM $ 0.0372
-0.57%
$ 37.2 million $ 4.85 million
Jan 24, 3 PM $ 0.0374
-0.95%
$ 37.41 million $ 4.83 million
Jan 24, 2 PM $ 0.0378
-0.78%
$ 37.77 million $ 4.83 million
Jan 24, 1 PM $ 0.0381
-0.64%
$ 38.07 million $ 5.3 million
Jan 24, 12 PM $ 0.0383
+0.05%
$ 38.32 million $ 5.41 million
Jan 24, 11 AM $ 0.0383
+0.43%
$ 38.3 million $ 5.38 million
Jan 24, 10 AM $ 0.0381
+0.06%
$ 38.13 million $ 5.51 million
Jan 24, 9 AM $ 0.0381
-0.85%
$ 38.11 million $ 5.89 million
Jan 24, 8 AM $ 0.0384
+0.33%
$ 38.43 million $ 5.87 million
Jan 24, 7 AM $ 0.0383
-0.10%
$ 38.31 million $ 6.03 million
Jan 24, 6 AM $ 0.0383
+0.45%
$ 38.35 million $ 6.19 million
Jan 24, 5 AM $ 0.0382
-0.26%
$ 38.16 million $ 6.5 million
Jan 24, 4 AM $ 0.0383
-0.04%
$ 38.27 million $ 6.68 million
Jan 24, 3 AM $ 0.0383
+0.18%
$ 38.28 million $ 6.79 million
Jan 24, 2 AM $ 0.0382
-0.39%
$ 38.2 million $ 6.85 million
Jan 24, 1 AM $ 0.0384
-0.51%
$ 38.37 million $ 7.19 million
Jan 24, 12 AM $ 0.0386
-0.88%
$ 38.57 million $ 7.17 million
Jan 23, 11 PM $ 0.0389
-0.20%
$ 38.91 million $ 7.11 million
Jan 23, 10 PM $ 0.039
+0.56%
$ 38.98 million $ 7.23 million
Jan 23, 9 PM $ 0.0388
+0.17%
$ 38.77 million $ 7.42 million
Jan 23, 8 PM $ 0.0387
-1.67%
$ 38.7 million $ 7.52 million
Jan 23, 7 PM $ 0.0394
-1.50%
$ 39.36 million $ 7.52 million
Jan 23, 6 PM $ 0.04
-0.92%
$ 39.95 million $ 7.78 million
Jan 23, 5 PM $ 0.0403
+0.09%
$ 40.33 million $ 7.87 million
Jan 23, 4 PM $ 0.0403
+0.49%
$ 40.29 million $ 7.76 million
Jan 23, 3 PM $ 0.0401
+1.06%
$ 40.1 million $ 8 million
Jan 23, 2 PM $ 0.0397
-1.65%
$ 39.53 million $ 8.26 million
Jan 23, 1 PM $ 0.0403
+0.14%
$ 40.35 million $ 8.25 million
Jan 23, 12 PM $ 0.0403
-0.41%
$ 40.34 million $ 8.92 million
Jan 23, 11 AM $ 0.0405
-0.04%
$ 40.46 million $ 9.22 million
Jan 23, 10 AM $ 0.0405
-0.24%
$ 40.47 million $ 9.76 million
Jan 23, 9 AM $ 0.0406
+0.00%
$ 40.58 million $ 9.89 million