Phala Network Historical Data

PHA Page 43
Download
Date Close Price change Market cap Trading volume
May 25, 7 PM $0.05
-2.28%
$49.97 million $68.43 million
May 25, 6 PM $0.0511
-4.30%
$51.14 million $63.81 million
May 25, 5 PM $0.0534
+10.28%
$53.4 million $58.43 million
May 25, 4 PM $0.0484
+0.37%
$48.42 million $52.47 million
May 25, 3 PM $0.0483
-3.31%
$48.26 million $50.44 million
May 25, 2 PM $0.0499
+6.79%
$49.91 million $55.58 million
May 25, 1 PM $0.0467
-6.41%
$46.72 million $48.48 million
May 25, 12 PM $0.0499
+18.21%
$49.92 million $40.72 million
May 25, 11 AM $0.0422
+3.32%
$42.23 million $26.95 million
May 25, 10 AM $0.0409
-0.13%
$40.87 million $26.25 million
May 25, 9 AM $0.0409
+1.01%
$40.92 million $26.51 million
May 25, 8 AM $0.0405
+2.56%
$40.51 million $27.07 million
May 25, 7 AM $0.0395
+7.54%
$39.5 million $20.1 million
May 25, 6 AM $0.0367
+0.25%
$36.73 million $19.78 million
May 25, 5 AM $0.0366
+0.12%
$36.64 million $20.9 million
May 25, 4 AM $0.0366
-0.02%
$36.6 million $22.15 million
May 25, 3 AM $0.0366
+0.06%
$36.6 million $23.13 million
May 25, 2 AM $0.0366
-2.07%
$36.58 million $23.72 million
May 25, 1 AM $0.0374
+0.74%
$37.36 million $25.78 million
May 25, 12 AM $0.0371
+0.76%
$37.08 million $26.41 million
May 24, 11 PM $0.0368
-0.27%
$36.8 million $26.89 million
May 24, 10 PM $0.0369
+0.20%
$36.9 million $26.85 million
May 24, 9 PM $0.0368
-3.18%
$36.83 million $26.89 million
May 24, 8 PM $0.038
-0.09%
$38.04 million $26.77 million
May 24, 7 PM $0.0381
+0.19%
$38.07 million $27.02 million
May 24, 6 PM $0.038
+0.05%
$38 million $27.32 million
May 24, 5 PM $0.038
+0.87%
$37.98 million $26.97 million
May 24, 4 PM $0.0377
+1.64%
$37.66 million $26.23 million
May 24, 3 PM $0.0371
-0.13%
$37.05 million $25.66 million
May 24, 2 PM $0.0371
-1.12%
$37.1 million $27.07 million
May 24, 1 PM $0.0375
-1.53%
$37.52 million $26.28 million
May 24, 12 PM $0.0381
-1.16%
$38.11 million $25.28 million
May 24, 11 AM $0.0386
-1.58%
$38.55 million $23.72 million
May 24, 10 AM $0.0392
-3.43%
$39.17 million $22.52 million
May 24, 9 AM $0.0406
+1.78%
$40.56 million $20.6 million
May 24, 8 AM $0.0399
+3.22%
$39.85 million $17.35 million
May 24, 7 AM $0.0386
+0.38%
$38.61 million $14.73 million
May 24, 6 AM $0.0385
+0.85%
$38.46 million $14.4 million
May 24, 5 AM $0.0381
-0.71%
$38.13 million $13.04 million
May 24, 4 AM $0.0384
+2.16%
$38.41 million $11.79 million
May 24, 3 AM $0.0376
+0.60%
$37.59 million $10.6 million
May 24, 2 AM $0.0374
+0.15%
$37.37 million $9.8 million
May 24, 1 AM $0.0373
+4.29%
$37.31 million $7.53 million
May 24, 12 AM $0.0358
+2.46%
$35.78 million $6.72 million
May 23, 11 PM $0.0349
+0.14%
$34.91 million $6.31 million
May 23, 10 PM $0.0349
+0.05%
$34.86 million $6.41 million
May 23, 9 PM $0.0348
+0.20%
$34.84 million $6.25 million
May 23, 8 PM $0.0348
+1.92%
$34.77 million $6.09 million
May 23, 7 PM $0.0341
+2.48%
$34.12 million $5.7 million
May 23, 6 PM $0.0333
+1.18%
$33.29 million $5.29 million