Phala Network Historical Data

PHA Page 43
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 AM $ 0.0405
-0.24%
$ 40.47 million $ 9.76 million
Jan 23, 9 AM $ 0.0406
+0.00%
$ 40.58 million $ 9.89 million
Jan 23, 8 AM $ 0.0406
-1.37%
$ 40.54 million $ 9.98 million
Jan 23, 7 AM $ 0.0411
-1.03%
$ 41.14 million $ 10.13 million
Jan 23, 6 AM $ 0.0416
+0.08%
$ 41.56 million $ 10.55 million
Jan 23, 5 AM $ 0.0415
-1.03%
$ 41.53 million $ 10.49 million
Jan 23, 4 AM $ 0.042
+0.97%
$ 41.96 million $ 10.46 million
Jan 23, 3 AM $ 0.0416
+0.62%
$ 41.56 million $ 10.76 million
Jan 23, 2 AM $ 0.0413
+0.89%
$ 41.3 million $ 11.12 million
Jan 23, 1 AM $ 0.0409
+1.17%
$ 40.94 million $ 11.13 million
Jan 23, 12 AM $ 0.0405
-0.08%
$ 40.46 million $ 11.33 million
Jan 22, 11 PM $ 0.0405
+0.38%
$ 40.49 million $ 11.65 million
Jan 22, 10 PM $ 0.0403
-1.19%
$ 40.34 million $ 11.78 million
Jan 22, 9 PM $ 0.0409
+0.12%
$ 40.87 million $ 11.63 million
Jan 22, 8 PM $ 0.0408
-1.06%
$ 40.81 million $ 11.83 million
Jan 22, 7 PM $ 0.0412
-0.13%
$ 41.25 million $ 12 million
Jan 22, 6 PM $ 0.0413
-1.15%
$ 41.28 million $ 12.25 million
Jan 22, 5 PM $ 0.0418
-0.11%
$ 41.78 million $ 12.39 million
Jan 22, 4 PM $ 0.0418
+0.56%
$ 41.79 million $ 12.91 million
Jan 22, 3 PM $ 0.0416
+0.06%
$ 41.59 million $ 13.75 million
Jan 22, 2 PM $ 0.0416
-1.07%
$ 41.57 million $ 14.26 million
Jan 22, 1 PM $ 0.042
-1.19%
$ 42.02 million $ 14.19 million
Jan 22, 12 PM $ 0.0425
+0.13%
$ 42.53 million $ 13.68 million
Jan 22, 11 AM $ 0.0425
-3.01%
$ 42.47 million $ 14.04 million
Jan 22, 10 AM $ 0.0438
-0.08%
$ 43.79 million $ 13.88 million
Jan 22, 9 AM $ 0.0438
+0.37%
$ 43.83 million $ 14.27 million
Jan 22, 8 AM $ 0.0437
+1.12%
$ 43.66 million $ 15.56 million
Jan 22, 7 AM $ 0.0432
-0.33%
$ 43.18 million $ 15.88 million
Jan 22, 6 AM $ 0.0433
-1.20%
$ 43.33 million $ 16.2 million
Jan 22, 5 AM $ 0.0438
-0.39%
$ 43.83 million $ 16.9 million
Jan 22, 4 AM $ 0.044
-1.15%
$ 44 million $ 17.07 million
Jan 22, 3 AM $ 0.0445
+1.01%
$ 44.52 million $ 17.12 million
Jan 22, 2 AM $ 0.0441
+0.95%
$ 44.07 million $ 17.06 million
Jan 22, 1 AM $ 0.0437
-0.75%
$ 43.65 million $ 17.35 million
Jan 22, 12 AM $ 0.044
+1.65%
$ 44.05 million $ 18.27 million
Jan 21, 11 PM $ 0.0433
+0.57%
$ 43.26 million $ 20.88 million
Jan 21, 10 PM $ 0.043
-1.13%
$ 43.03 million $ 24.11 million
Jan 21, 9 PM $ 0.0435
+0.19%
$ 43.52 million $ 25.63 million
Jan 21, 8 PM $ 0.0434
-1.77%
$ 43.44 million $ 26.88 million
Jan 21, 7 PM $ 0.0442
+3.67%
$ 44.22 million $ 27.08 million
Jan 21, 6 PM $ 0.0427
-0.58%
$ 42.65 million $ 26.55 million
Jan 21, 5 PM $ 0.0429
-0.86%
$ 42.9 million $ 26.74 million
Jan 21, 4 PM $ 0.0433
-3.71%
$ 43.43 million $ 26.68 million
Jan 21, 3 PM $ 0.0449
+3.95%
$ 44.94 million $ 26.2 million
Jan 21, 2 PM $ 0.0432
+1.66%
$ 43.24 million $ 25.83 million
Jan 21, 1 PM $ 0.0425
-1.87%
$ 42.57 million $ 25.74 million
Jan 21, 12 PM $ 0.0433
-0.40%
$ 43.35 million $ 25.92 million
Jan 21, 11 AM $ 0.0435
+0.87%
$ 43.52 million $ 26.04 million
Jan 21, 10 AM $ 0.0431
-0.66%
$ 43.14 million $ 26.89 million
Jan 21, 9 AM $ 0.0434
+2.01%
$ 43.46 million $ 27.61 million