Phala Network Historical Data

PHA Page 43
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.0357
+2.10%
$ 35.74 million $ 7.17 million
Mar 27, 1 AM $ 0.035
+1.53%
$ 35 million $ 6.99 million
Mar 27, 12 AM $ 0.0345
+0.05%
$ 34.47 million $ 6.79 million
Mar 26, 11 PM $ 0.0344
-1.34%
$ 34.45 million $ 6.82 million
Mar 26, 10 PM $ 0.0349
-1.51%
$ 34.92 million $ 6.65 million
Mar 26, 9 PM $ 0.0355
-1.70%
$ 35.45 million $ 6.65 million
Mar 26, 8 PM $ 0.0361
+1.29%
$ 36.07 million $ 6.71 million
Mar 26, 7 PM $ 0.0356
+0.87%
$ 35.6 million $ 6.51 million
Mar 26, 6 PM $ 0.0353
-1.32%
$ 35.29 million $ 6.51 million
Mar 26, 5 PM $ 0.0358
+0.83%
$ 35.76 million $ 6.34 million
Mar 26, 4 PM $ 0.0355
+2.59%
$ 35.47 million $ 6.05 million
Mar 26, 3 PM $ 0.0346
-0.46%
$ 34.58 million $ 5.54 million
Mar 26, 2 PM $ 0.0347
-0.32%
$ 34.72 million $ 5.75 million
Mar 26, 1 PM $ 0.0348
+0.79%
$ 34.83 million $ 5.68 million
Mar 26, 12 PM $ 0.0346
+0.59%
$ 34.56 million $ 5.52 million
Mar 26, 11 AM $ 0.0344
-1.10%
$ 34.36 million $ 5.66 million
Mar 26, 10 AM $ 0.0347
-0.63%
$ 34.74 million $ 5.58 million
Mar 26, 9 AM $ 0.035
-1.98%
$ 34.96 million $ 5.68 million
Mar 26, 8 AM $ 0.0357
-0.83%
$ 35.66 million $ 5.46 million
Mar 26, 7 AM $ 0.036
-0.58%
$ 35.96 million $ 5.71 million
Mar 26, 6 AM $ 0.0362
-0.87%
$ 36.17 million $ 5.76 million
Mar 26, 5 AM $ 0.0365
-1.16%
$ 36.49 million $ 5.78 million
Mar 26, 4 AM $ 0.0369
-0.08%
$ 36.92 million $ 5.64 million
Mar 26, 3 AM $ 0.0369
+0.19%
$ 36.95 million $ 5.67 million
Mar 26, 2 AM $ 0.0369
-1.04%
$ 36.88 million $ 5.66 million
Mar 26, 1 AM $ 0.0373
-1.49%
$ 37.27 million $ 5.67 million
Mar 26, 12 AM $ 0.0378
+2.62%
$ 37.83 million $ 5.71 million
Mar 25, 11 PM $ 0.0369
-0.01%
$ 36.87 million $ 5.69 million
Mar 25, 10 PM $ 0.0369
+0.02%
$ 36.87 million $ 5.74 million
Mar 25, 9 PM $ 0.0369
+0.01%
$ 36.88 million $ 5.75 million
Mar 25, 8 PM $ 0.0369
-0.73%
$ 36.87 million $ 5.69 million
Mar 25, 7 PM $ 0.0371
-0.27%
$ 37.14 million $ 5.7 million
Mar 25, 6 PM $ 0.0372
+0.32%
$ 37.25 million $ 5.63 million
Mar 25, 5 PM $ 0.0371
-0.45%
$ 37.14 million $ 5.7 million
Mar 25, 4 PM $ 0.0373
-0.30%
$ 37.31 million $ 6.07 million
Mar 25, 3 PM $ 0.0374
+0.44%
$ 37.42 million $ 6.19 million
Mar 25, 2 PM $ 0.0373
-0.36%
$ 37.26 million $ 6.45 million
Mar 25, 1 PM $ 0.0374
-0.93%
$ 37.39 million $ 6.88 million
Mar 25, 12 PM $ 0.0377
-0.94%
$ 37.75 million $ 7.15 million
Mar 25, 11 AM $ 0.0381
+0.08%
$ 38.11 million $ 7.21 million
Mar 25, 10 AM $ 0.0381
+0.72%
$ 38.07 million $ 7.45 million
Mar 25, 9 AM $ 0.0378
+0.79%
$ 37.8 million $ 7.64 million
Mar 25, 8 AM $ 0.0375
-1.83%
$ 37.5 million $ 7.82 million
Mar 25, 7 AM $ 0.0382
-0.03%
$ 38.2 million $ 8.53 million
Mar 25, 6 AM $ 0.0382
-0.12%
$ 38.22 million $ 9.21 million
Mar 25, 5 AM $ 0.0383
-0.20%
$ 38.27 million $ 9.21 million
Mar 25, 4 AM $ 0.0383
-0.26%
$ 38.34 million $ 9.31 million
Mar 25, 3 AM $ 0.0384
+0.06%
$ 38.44 million $ 9.52 million
Mar 25, 2 AM $ 0.0384
+0.56%
$ 38.42 million $ 9.85 million
Mar 25, 1 AM $ 0.0382
+0.18%
$ 38.21 million $ 9.94 million