Phala Network Historical Data

PHA Page 44
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $0.0333
+1.18%
$33.29 million $5.29 million
May 23, 5 PM $0.0329
+0.20%
$32.91 million $5.53 million
May 23, 4 PM $0.0328
+0.38%
$32.84 million $5.48 million
May 23, 3 PM $0.0327
+0.37%
$32.72 million $5.59 million
May 23, 2 PM $0.0326
+0.50%
$32.6 million $5.74 million
May 23, 1 PM $0.0324
+1.43%
$32.44 million $5.79 million
May 23, 12 PM $0.032
-0.40%
$31.98 million $5.84 million
May 23, 11 AM $0.0321
-0.12%
$32.11 million $5.87 million
May 23, 10 AM $0.0321
+0.15%
$32.14 million $5.91 million
May 23, 9 AM $0.0321
-0.11%
$32.1 million $5.93 million
May 23, 8 AM $0.0321
+0.64%
$32.13 million $5.91 million
May 23, 7 AM $0.0319
-3.24%
$31.92 million $5.8 million
May 23, 6 AM $0.033
-0.17%
$32.99 million $5.46 million
May 23, 5 AM $0.033
-0.59%
$33.05 million $5.59 million
May 23, 4 AM $0.0332
-0.89%
$33.24 million $5.49 million
May 23, 3 AM $0.0335
+0.23%
$33.54 million $5.5 million
May 23, 2 AM $0.0335
+0.08%
$33.46 million $5.58 million
May 23, 1 AM $0.0334
+0.77%
$33.44 million $5.81 million
May 23, 12 AM $0.0332
+0.14%
$33.19 million $5.78 million
May 22, 11 PM $0.0331
-1.69%
$33.14 million $5.73 million
May 22, 10 PM $0.0337
-0.14%
$33.71 million $5.53 million
May 22, 9 PM $0.0338
+0.40%
$33.76 million $5.51 million
May 22, 8 PM $0.0336
+0.76%
$33.63 million $5.6 million
May 22, 7 PM $0.0334
-1.44%
$33.37 million $6 million
May 22, 6 PM $0.0339
-1.80%
$33.86 million $6.23 million
May 22, 5 PM $0.0345
-0.52%
$34.48 million $6.08 million
May 22, 4 PM $0.0347
+0.19%
$34.66 million $6.3 million
May 22, 3 PM $0.0346
+0.19%
$34.59 million $6.33 million
May 22, 2 PM $0.0345
-1.46%
$34.53 million $6.35 million
May 22, 1 PM $0.035
+0.43%
$35.04 million $6.49 million
May 22, 12 PM $0.0349
-0.21%
$34.89 million $6.76 million
May 22, 11 AM $0.035
+0.61%
$34.96 million $7.06 million
May 22, 10 AM $0.0347
-0.23%
$34.75 million $7.88 million
May 22, 9 AM $0.0348
+0.43%
$34.83 million $8.39 million
May 22, 8 AM $0.0347
-0.74%
$34.68 million $8.69 million
May 22, 7 AM $0.0349
+0.62%
$34.93 million $9.12 million
May 22, 6 AM $0.0347
-0.62%
$34.73 million $9.63 million
May 22, 5 AM $0.0349
-0.25%
$34.95 million $9.57 million
May 22, 4 AM $0.035
-0.60%
$35.03 million $9.6 million
May 22, 3 AM $0.0352
-0.47%
$35.24 million $9.51 million
May 22, 2 AM $0.0354
+1.79%
$35.41 million $9.5 million
May 22, 1 AM $0.0348
-0.11%
$34.79 million $9.27 million
May 22, 12 AM $0.0348
-0.11%
$34.82 million $9.21 million
May 21, 11 PM $0.0349
+0.07%
$34.86 million $9.23 million
May 21, 10 PM $0.0348
-0.82%
$34.84 million $9.21 million
May 21, 9 PM $0.0351
-0.21%
$35.13 million $9.27 million
May 21, 8 PM $0.0352
-1.75%
$35.2 million $9.03 million
May 21, 7 PM $0.0358
+2.44%
$35.82 million $8.58 million
May 21, 6 PM $0.035
-0.63%
$34.97 million $8.23 million
May 21, 5 PM $0.0352
+2.20%
$35.19 million $8.23 million