Phala Network Historical Data

PHA Page 44
Download
Date Close Price change Market cap Trading volume
Jan 21, 9 AM $ 0.0434
+2.01%
$ 43.46 million $ 27.61 million
Jan 21, 8 AM $ 0.0426
+0.38%
$ 42.57 million $ 26.39 million
Jan 21, 7 AM $ 0.0424
-1.62%
$ 42.43 million $ 26.47 million
Jan 21, 6 AM $ 0.0431
+2.41%
$ 43.07 million $ 26.29 million
Jan 21, 5 AM $ 0.0421
-0.56%
$ 42.12 million $ 25.93 million
Jan 21, 4 AM $ 0.0423
-1.05%
$ 42.3 million $ 26.74 million
Jan 21, 3 AM $ 0.0428
-1.76%
$ 42.8 million $ 27.42 million
Jan 21, 2 AM $ 0.0436
-0.57%
$ 43.56 million $ 29.02 million
Jan 21, 1 AM $ 0.0438
+0.61%
$ 43.81 million $ 29.73 million
Jan 21, 12 AM $ 0.0435
-4.56%
$ 43.55 million $ 29.86 million
Jan 20, 11 PM $ 0.0456
+1.84%
$ 45.55 million $ 27.37 million
Jan 20, 10 PM $ 0.0448
+3.33%
$ 44.64 million $ 23.91 million
Jan 20, 9 PM $ 0.0434
+2.54%
$ 43.27 million $ 22.59 million
Jan 20, 8 PM $ 0.0423
+2.37%
$ 42.28 million $ 21.3 million
Jan 20, 7 PM $ 0.0413
+1.73%
$ 41.3 million $ 21.37 million
Jan 20, 6 PM $ 0.0406
+0.81%
$ 40.6 million $ 21.87 million
Jan 20, 5 PM $ 0.0403
-0.35%
$ 40.27 million $ 23.65 million
Jan 20, 4 PM $ 0.0404
+0.92%
$ 40.36 million $ 26.43 million
Jan 20, 3 PM $ 0.04
-1.82%
$ 40.04 million $ 27.02 million
Jan 20, 2 PM $ 0.0408
+0.19%
$ 40.77 million $ 27.45 million
Jan 20, 1 PM $ 0.0407
-4.26%
$ 40.69 million $ 30.64 million
Jan 20, 12 PM $ 0.0425
+3.00%
$ 42.5 million $ 36.15 million
Jan 20, 11 AM $ 0.0413
-2.55%
$ 41.26 million $ 36.53 million
Jan 20, 10 AM $ 0.0423
+4.93%
$ 42.14 million $ 35.41 million
Jan 20, 9 AM $ 0.0403
+0.83%
$ 40.34 million $ 34.14 million
Jan 20, 8 AM $ 0.04
-1.59%
$ 40.02 million $ 33.99 million
Jan 20, 7 AM $ 0.0407
-1.08%
$ 40.66 million $ 33.39 million
Jan 20, 6 AM $ 0.0411
-1.43%
$ 41.13 million $ 32.94 million
Jan 20, 5 AM $ 0.0417
-2.09%
$ 41.71 million $ 32.52 million
Jan 20, 4 AM $ 0.0426
-2.18%
$ 42.6 million $ 31.5 million
Jan 20, 3 AM $ 0.0436
+2.62%
$ 43.57 million $ 30.76 million
Jan 20, 2 AM $ 0.0425
-2.47%
$ 42.46 million $ 29.15 million
Jan 20, 1 AM $ 0.0436
+6.28%
$ 43.7 million $ 28.15 million
Jan 20, 12 AM $ 0.041
+0.69%
$ 40.99 million $ 26.96 million
Jan 19, 11 PM $ 0.0407
+0.25%
$ 40.73 million $ 28.91 million
Jan 19, 10 PM $ 0.0406
-1.72%
$ 40.61 million $ 29.4 million
Jan 19, 9 PM $ 0.0413
+0.03%
$ 41.33 million $ 29.21 million
Jan 19, 8 PM $ 0.0413
-1.26%
$ 41.31 million $ 29.02 million
Jan 19, 7 PM $ 0.0418
-1.74%
$ 41.86 million $ 28.75 million
Jan 19, 6 PM $ 0.0426
-4.87%
$ 42.56 million $ 28.34 million
Jan 19, 5 PM $ 0.0447
+4.76%
$ 44.63 million $ 26.2 million
Jan 19, 4 PM $ 0.0427
+1.58%
$ 42.69 million $ 23.07 million
Jan 19, 3 PM $ 0.042
+3.12%
$ 42.02 million $ 22.64 million
Jan 19, 2 PM $ 0.0407
-8.03%
$ 40.79 million $ 23.64 million
Jan 19, 1 PM $ 0.0443
+10.29%
$ 44.3 million $ 20.58 million
Jan 19, 12 PM $ 0.0402
+5.35%
$ 40.05 million $ 14.47 million
Jan 19, 11 AM $ 0.0381
+1.25%
$ 38.11 million $ 13.18 million
Jan 19, 10 AM $ 0.0376
-1.28%
$ 37.58 million $ 13.24 million
Jan 19, 9 AM $ 0.0381
+0.46%
$ 38.14 million $ 13.61 million
Jan 19, 8 AM $ 0.038
+0.25%
$ 37.95 million $ 13.51 million